物价 天 年 MCap 日
MSFT Microsoft 409.31 9.83 2.46% 38.58% 3.06T 2024-04-26
AAPL Apple 170.09 0.21 0.12% 3.87% 2.64T 2024-04-26
NVDA Nvidia 876.23 49.95 6.05% 221.84% 2.18T 2024-04-26
AMZN Amazon 180.57 6.95 4.00% 72.00% 1.86T 2024-04-26
FB Meta 439.06 -2.86 -0.65% 109.68% 1.13T 2024-04-26
GOOG Alphabet 173.89 15.89 10.06% 66.48% 981.59B 2024-04-26
LLY Eli Lilly 735.70 11.45 1.58% 95.52% 699.77B 2024-04-26
AVGO Broadcom 1,349.45 54.51 4.21% 119.00% 624.32B 2024-04-26
JPM JPMorgan 193.92 0.49 0.25% 43.40% 557.98B 2024-04-26
V Visa 274.86 -0.56 -0.20% 20.47% 554.21B 2024-04-26
TSLA Tesla 171.60 1.42 0.83% 7.12% 540.24B 2024-04-26
BRKB Berkshire Hathaway 402.75 -2.25 -0.56% 23.46% 528.44B 2024-04-26
WMT Walmart 60.37 0.20 0.33% 19.64% 484.45B 2024-04-26
XOM Exxon Mobil 117.94 -3.20 -2.64% 0.95% 462.1B 2024-04-26
UNH UnitedHealth 496.07 2.13 0.43% 1.14% 455.65B 2024-04-26
MA Mastercard 463.09 0.42 0.09% 26.27% 432.98B 2024-04-26
PG P&G 161.41 -1.11 -0.68% 3.16% 378.65B 2024-04-26
JNJ J&J 146.36 -0.48 -0.33% -10.21% 353.06B 2024-04-26
MRK Merck 131.38 0.75 0.57% 15.82% 332.05B 2024-04-26
HD Home Depot 334.29 2.42 0.73% 16.04% 331.48B 2024-04-26
ORCL Oracle 118.10 3.30 2.87% 24.26% 326.19B 2024-04-26
COST Costco Wholesale 728.92 7.33 1.02% 45.41% 323.43B 2024-04-26
CVX Chevron 164.93 -0.04 -0.02% -0.63% 304.46B 2024-04-26
BAC Bank Of America 38.04 0.14 0.37% 33.76% 299.37B 2024-04-26
ABBV AbbVie 158.49 -8.71 -5.21% 6.46% 284.93B 2024-04-26
CRM Salesforce 275.24 -0.69 -0.25% 43.71% 267.94B 2024-04-26
KO Coca-Cola 61.80 0.03 0.05% -2.75% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.98 4.30 2.80% 80.67% 255.95B 2024-04-26
NFLX Netflix 560.96 -3.86 -0.68% 74.67% 247.15B 2024-04-26
PEP PepsiCo 176.26 -0.50 -0.28% -6.51% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 573.78 2.25 0.39% 5.66% 218.55B 2024-04-26
ADBE Adobe Systems 479.08 5.73 1.21% 28.99% 216.01B 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 214.04B 2024-04-26
WFC Wells Fargo 60.02 0.01 0.02% 52.10% 211.65B 2024-04-26
ACN Accenture 308.04 -0.94 -0.30% 11.83% 207.08B 2024-04-26
DIS Walt Disney 112.63 -0.15 -0.13% 16.58% 206.14B 2024-04-26
MCD McDonalds 274.98 -0.60 -0.22% -5.10% 197.5B 2024-04-26
CSCO Cisco Systems 47.94 -0.16 -0.33% 3.01% 194B 2024-04-26
TMUS T-Mobile Us 163.24 -0.75 -0.46% 10.09% 192.26B 2024-04-26
ABT Abbott 107.48 0.61 0.57% -1.17% 186.45B 2024-04-26
QCOM Qualcomm 166.15 2.95 1.81% 45.85% 185B 2024-04-26
DHR Danaher 247.91 2.44 0.99% 7.13% 181.94B 2024-04-26
INTU Intuit 633.00 6.45 1.03% 47.50% 178.37B 2024-04-26
GE General Electric 162.33 1.27 0.79% 68.72% 176.63B 2024-04-26
CAT Caterpillar 344.84 6.78 2.01% 59.51% 171.18B 2024-04-26
AXP American Express 236.40 -0.74 -0.31% 51.81% 170.52B 2024-04-26
AMAT Applied Materials 203.31 5.83 2.95% 82.05% 168.35B 2024-04-26
VZ Verizon 39.84 0.58 1.48% 7.91% 166.83B 2024-04-26
TXN Texas Instruments 177.81 2.55 1.45% 8.12% 161.94B 2024-04-26
CMCSA Comcast 38.43 0.58 1.53% 5.23% 152.88B 2024-04-26
IBM IBM 167.46 -1.35 -0.80% 31.89% 152.73B 2024-04-26
COP ConocoPhillips 130.19 0.05 0.04% 29.58% 152.42B 2024-04-26
MS Morgan Stanley 93.07 0.47 0.51% 3.11% 151.83B 2024-04-26
BX Blackstone 122.68 -0.92 -0.74% 40.78% 150.49B 2024-04-26
NOW ServiceNow 727.23 10.78 1.50% 60.06% 150.35B 2024-04-26
PM Philip Morris International 95.35 -0.90 -0.94% -3.51% 148.49B 2024-04-26
UNP Union Pacific 241.95 -1.32 -0.54% 25.01% 147.66B 2024-04-26
AMGN Amgen 269.90 0.48 0.18% 12.30% 144.81B 2024-04-26
NKE Nike 94.50 0.56 0.60% -23.69% 143.63B 2024-04-26
PFE Pfizer 25.46 0.17 0.67% -34.09% 143.43B 2024-04-26
GS Goldman Sachs 426.86 7.12 1.70% 24.96% 138.1B 2024-04-26
NEE NextEra Energy 66.15 -0.71 -1.06% -12.79% 135.71B 2024-04-26
INTC Intel 31.60 -3.52 -10.02% 8.78% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 100.78 -0.96 -0.94% 1.40% 133.79B 2024-04-26
ISRG Intuitive Surgical 376.17 3.03 0.81% 27.53% 133.6B 2024-04-26
LOW Lowe's Companies 231.24 1.17 0.51% 15.16% 132.86B 2024-04-26
SCHW Charles Schwab 74.93 0.08 0.11% 48.08% 132.3B 2024-04-26
ETN Eaton 324.52 7.48 2.36% 93.20% 128.58B 2024-04-26
SYK Stryker 338.05 1.20 0.36% 13.36% 128.52B 2024-04-26
MU Micron Technology 113.87 2.31 2.07% 86.61% 126.38B 2024-04-26
UPS United Parcel Service 147.43 0.17 0.12% -17.06% 126.15B 2024-04-26
HON Honeywell International 192.84 -0.14 -0.07% -2.91% 124.7B 2024-04-26
ANTM Elevance Health 538.04 4.24 0.79% 18.94% 124.43B 2024-04-26
PGR Progressive 208.29 -1.58 -0.75% 55.63% 121.4B 2024-04-26
LRCX Lam Research 926.57 25.59 2.84% 78.57% 121.11B 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 120.1B 2024-04-26
T AT&T 16.88 0.29 1.75% -1.86% 120.02B 2024-04-26
C Citigroup 62.48 0.65 1.05% 32.85% 118.6B 2024-04-26
BLK BlackRock 765.06 0.34 0.04% 17.58% 113.77B 2024-04-26
TJX TJX Companies 96.69 0.26 0.27% 22.49% 111.12B 2024-04-26
LMT Lockheed Martin 462.23 -3.03 -0.65% -0.60% 110.69B 2024-04-26
DE Deere & Company 394.21 -0.48 -0.12% 6.01% 109.14B 2024-04-26
BSX Boston Scientific 73.34 0.09 0.12% 40.96% 107.82B 2024-04-26
ABNB Airbnb 164.42 1.53 0.94% 42.66% 106.71B 2024-04-26
MDT Medtronic 79.47 0.22 0.28% -11.67% 105.16B 2024-04-26
CI Cigna 353.91 -0.39 -0.11% 42.61% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 399.20 1.50 0.38% 23.48% 102.87B 2024-04-26
BA Boeing 168.12 1.11 0.66% -17.19% 101.75B 2024-04-26
ADP ADP 245.10 -1.11 -0.45% 16.25% 101.11B 2024-04-26
SBUX Starbucks 88.87 1.06 1.21% -20.27% 100.39B 2024-04-26
ADI Analog Devices 201.57 3.53 1.78% 13.48% 99.82B 2024-04-26
CB Chubb 245.99 -0.24 -0.10% 23.59% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.57 -2.81 -1.40% 10.65% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 881.95 -8.26 -0.93% 11.32% 96.89B 2024-04-26
PLD ProLogis 104.30 0.94 0.91% -14.63% 96.44B 2024-04-26
KLAC KLA-Tencor 706.71 33.42 4.96% 83.73% 95.46B 2024-04-26
MDLZ Mondelez International 70.59 -0.22 -0.31% -2.41% 95.29B 2024-04-26
PANW Palo Alto Networks 291.90 2.90 1.00% 57.70% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.20 0.46 1.03% -33.15% 91.59B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 90.5B 2024-04-25
CMG Chipotle Mexican Grill 3,181.00 69.11 2.22% 56.22% 86.81B 2024-04-26
WM Waste Management 210.80 -1.82 -0.86% 28.84% 84.47B 2024-04-26
ANET Arista Networks 265.20 0.51 0.19% 69.18% 84.46B 2024-04-26
CVS CVS Health 67.16 -0.17 -0.25% -7.06% 84.37B 2024-04-26
SNPS Synopsys 547.61 17.58 3.32% 48.65% 83.58B 2024-04-26
GILD Gilead Sciences 65.56 0.31 0.48% -21.53% 81.63B 2024-04-26
AMT American Tower 172.73 -0.36 -0.21% -16.00% 80.77B 2024-04-26
SO Southern 73.85 -0.47 -0.63% 1.74% 80.45B 2024-04-26
HCA HCA 303.88 -15.44 -4.83% 9.28% 79.67B 2024-04-26
MO Altria 43.58 0.13 0.30% -6.66% 78.34B 2024-04-26
SHW Sherwin-Williams 306.51 1.26 0.41% 31.72% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.73 7.68 2.77% 39.84% 78.28B 2024-04-26
GD General Dynamics 284.27 -0.58 -0.20% 31.79% 77.76B 2024-04-26
EOG EOG Resources 135.95 0.59 0.44% 17.36% 77.5B 2024-04-26
TGT Target 165.85 1.89 1.15% 6.69% 76.37B 2024-04-26
CME CME 210.69 -1.82 -0.86% 14.25% 76.07B 2024-04-26
DUK Duke Energy 98.06 -0.81 -0.82% -1.42% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.15 0.32 0.24% 23.02% 75.56B 2024-04-26
ITW Illinois Tool Works 248.91 0.68 0.27% 3.47% 74.35B 2024-04-26
CL Colgate-Palmolive 90.66 7.09 8.48% 16.34% 74.29B 2024-04-26
APH Amphenol 120.94 1.88 1.57% 61.71% 72.3B 2024-04-26
ZTS Zoetis 158.29 4.85 3.16% -9.00% 72.12B 2024-04-26
NOC Northrop Grumman 480.18 -8.40 -1.72% 6.92% 72.04B 2024-04-26
FCX Freeport-McMoran 50.18 0.75 1.52% 33.91% 71.73B 2024-04-26
MCK McKesson 540.81 0.44 0.08% 48.65% 71B 2024-04-26
MPC Marathon Petroleum 198.06 -1.21 -0.61% 61.64% 70.86B 2024-04-26
PH Parker-Hannifin 551.76 1.51 0.27% 70.67% 70.63B 2024-04-26
TDG TransDigm 1,260.36 2.18 0.17% 66.02% 70.45B 2024-04-26
MAR Marriott International 242.15 0.30 0.12% 46.41% 70.33B 2024-04-26
SLB Schlumberger 49.50 0.04 0.08% 3.60% 70.25B 2024-04-26
PYPL PayPal 65.69 1.62 2.53% -11.55% 69.96B 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 69.84B 2024-04-26
TT Trane Technologies 304.51 4.77 1.59% 64.16% 69.03B 2024-04-26
MCO Moody's 378.40 3.15 0.84% 21.51% 68.93B 2024-04-26
CTAS Cintas 666.86 1.86 0.28% 47.92% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 231.69 0.92 0.40% -12.01% 66.75B 2024-04-26
CSX CSX 33.96 -0.07 -0.21% 12.67% 66.54B 2024-04-26
FDX FedEx 265.96 0.62 0.23% 17.71% 65.38B 2024-04-26
PSX Phillips 66 151.49 -5.62 -3.58% 54.99% 64.6B 2024-04-26
USB US Bancorp 41.27 0.23 0.56% 26.71% 64.2B 2024-04-26
ECL Ecolab 221.14 1.12 0.51% 33.09% 63.43B 2024-04-26
EMR Emerson Electric 110.43 0.83 0.75% 33.32% 62.9B 2024-04-26
PNC PNC 157.42 0.93 0.59% 22.97% 62.29B 2024-04-26
NXPI NXP Semiconductors 243.39 5.54 2.33% 50.99% 62.27B 2024-04-26
PXD Pioneer Natural Resources 269.06 -5.86 -2.13% 20.94% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,045.66 -8.67 -0.82% 14.20% 61.69B 2024-04-26
RSG Republic Services 193.31 -0.22 -0.11% 40.40% 60.74B 2024-04-26
OXY Occidental Petroleum 67.76 -0.06 -0.09% 12.45% 59.53B 2024-04-26
CEG Constellation Energy 188.52 0.57 0.30% 145.63% 58.86B 2024-04-26
PCAR PACCAR 111.77 -0.83 -0.74% 51.72% 58.65B 2024-04-26
MSI Motorola Solutions Msi 346.86 2.11 0.61% 20.57% 57.88B 2024-04-26
ROP Roper Industries 531.40 -8.85 -1.64% 17.31% 57.36B 2024-04-26
COF Capital One Financial 146.46 0.49 0.34% 52.58% 56.05B 2024-04-26
AON AON 279.23 -27.59 -8.99% -16.11% 55.73B 2024-04-26
MNST Monster Beverage 53.16 0.01 0.02% -3.84% 55.68B 2024-04-26
VLO Valero Energy 165.95 -0.98 -0.59% 44.76% 54.37B 2024-04-26
NSC Norfolk Southern 238.84 -2.25 -0.93% 18.91% 54.26B 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 54.07B 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 53.88B 2024-04-26
CPRT Copart 55.92 0.70 1.26% 43.83% 53.82B 2024-04-26
GM General Motors 46.08 0.43 0.93% 40.82% 52.66B 2024-04-26
APD Air Products & Chemicals 235.67 0.75 0.32% -19.12% 52.33B 2024-04-26
EW Edwards Lifesciences 86.47 -1.34 -1.53% -0.29% 52.19B 2024-04-26
EL Estée Lauder 145.94 1.08 0.75% -39.40% 51.98B 2024-04-26
HLT Hilton Worldwide 202.97 -0.98 -0.48% 43.20% 51.57B 2024-04-26
F Ford Motor 12.87 -0.18 -1.34% 10.85% 51.5B 2024-04-26
AJG Arthur J. Gallagher 233.88 -3.17 -1.34% 11.88% 51.24B 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 51.1B 2024-04-26
AZO AutoZone 2,958.31 11.69 0.40% 11.18% 51.03B 2024-04-26
AIG AIG 74.62 -0.06 -0.08% 43.11% 50.91B 2024-04-26
MCHP Microchip Technology 94.42 2.26 2.45% 31.50% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.94 0.55 0.60% -12.71% 50.67B 2024-04-26
DXCM Dexcom 127.41 -10.62 -7.69% 3.10% 49.62B 2024-04-26
FTNT Fortinet 64.10 0.11 0.17% 1.65% 49.34B 2024-04-26
NEM Newmont Mining 42.86 -0.59 -1.36% -11.21% 49.32B 2024-04-26
HES Hess 161.32 0.21 0.13% 14.02% 49.2B 2024-04-26
TRV Travelers Companies 213.31 -0.34 -0.16% 20.78% 48.66B 2024-04-26
DHI DR Horton 146.11 1.87 1.30% 34.86% 48.47B 2024-04-26
AFL Aflac 83.65 -0.19 -0.22% 20.41% 48.11B 2024-04-26
COR Cencora 239.85 -0.15 -0.06% 43.27% 47.82B 2024-04-26
STZ Constellation Brands 261.06 -0.56 -0.21% 14.22% 47.81B 2024-04-26
WMB Williams Companies 39.22 -0.22 -0.56% 31.55% 47.6B 2024-04-26
OKE ONEOK 81.25 -0.21 -0.26% 24.43% 47.26B 2024-04-26
SPG Simon Property 143.21 0.38 0.27% 29.48% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.95 0.08 0.24% 1.21% 46.74B 2024-04-26
ADSK Autodesk 218.70 2.12 0.98% 15.04% 46.74B 2024-04-26
KHC Kraft Heinz 38.40 0.04 0.10% -3.24% 46.39B 2024-04-26
O Realty Income 53.82 0.05 0.09% -13.61% 46.33B 2024-04-26
URI United Rentals 688.19 -0.66 -0.10% 92.41% 46.11B 2024-04-26
GWW Grainger 929.04 -18.00 -1.90% 33.41% 45.98B 2024-04-26
KMB Kimberly Clark 135.68 -0.62 -0.45% -7.31% 45.71B 2024-04-26
PSA Public Storage 258.94 0.04 0.02% -11.45% 45.46B 2024-04-26
SRE Sempra Energy 71.66 -0.33 -0.45% -54.09% 45.32B 2024-04-26
AEP American Electric Power 85.74 -1.11 -1.27% -7.62% 45.18B 2024-04-26
ROST Ross Stores 133.64 1.51 1.14% 26.61% 45.09B 2024-04-26
DLR Digital Realty 143.00 1.50 1.06% 40.54% 44.66B 2024-04-26
ALL Allstate 169.42 -2.95 -1.71% 47.00% 44.42B 2024-04-26
JCI Johnson Controls 65.33 0.84 1.29% 10.03% 44.3B 2024-04-26
PAYX Paychex 120.98 -1.05 -0.86% 14.81% 43.81B 2024-04-26
TEL TE Connectivity 140.50 0.05 0.04% 15.74% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.51 0.31 0.53% 36.88% 43.26B 2024-04-26
IQV IQVIA Holdings 235.97 1.99 0.85% 28.48% 42.79B 2024-04-26
D Dominion Resources 50.33 -0.69 -1.35% -10.32% 42.25B 2024-04-26
NUE Nucor 175.69 -0.31 -0.18% 18.48% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.69% 8.69% 41.46B 2024-04-26
IDXX Idexx Laboratories 495.84 6.70 1.37% 2.99% 41.22B 2024-04-26
AME Ametek 178.36 0.25 0.14% 29.84% 41.19B 2024-04-26
CCI Crown Castle International 94.24 -1.19 -1.25% -21.56% 41.14B 2024-04-26
AMP Ameriprise Financial 410.49 -0.58 -0.14% 35.74% 41.13B 2024-04-26
MRNA Moderna 107.73 1.52 1.43% -17.18% 41.01B 2024-04-26
CHTR Charter Communications 254.20 -4.94 -1.91% -20.72% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.31 -0.21 -0.30% 24.86% 40.52B 2024-04-26
A Agilent 138.22 1.77 1.30% 3.73% 40.46B 2024-04-26
DOW Dow 57.27 0.81 1.43% 7.04% 40.43B 2024-04-26
LHX L3Harris Technologies 212.07 4.89 2.36% 7.11% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 183.98 -12.84 -6.52% 17.48% 40.38B 2024-04-26
GIS General Mills 71.02 -0.38 -0.53% -20.01% 40.14B 2024-04-26
YUM Yum Brands 142.13 0.64 0.45% 1.66% 40.02B 2024-04-26
KR Kroger 55.63 -0.26 -0.46% 15.08% 39.96B 2024-04-26
CMI Cummins 291.75 -0.06 -0.02% 26.36% 39.79B 2024-04-26
PRU Prudential Financial 110.52 -0.72 -0.64% 29.12% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.01 2.41 1.75% 127.07% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.21 0.29 0.34% 5.75% 39.26B 2024-04-26
FAST Fastenal 68.44 0.32 0.46% 26.87% 39.16B 2024-04-26
CNC Centene 73.75 -1.94 -2.56% 7.66% 39.01B 2024-04-26
HSY Hershey 186.83 -0.27 -0.14% -31.65% 38.27B 2024-04-26
SYY Sysco 76.73 -0.25 -0.32% 2.20% 38.25B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.23B 2024-04-25
LEN Lennar 155.45 2.75 1.80% 39.16% 38.05B 2024-04-26
CSGP CoStar 93.02 2.60 2.88% 20.54% 37.93B 2024-04-26
PWR Quanta Services 261.64 6.45 2.53% 54.84% 37.81B 2024-04-26
IR Ingersoll Rand 93.80 1.72 1.87% 64.56% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 475.10 10.07 2.16% 2.33% 37.54B 2024-04-26
EXC Exelon 37.53 -0.14 -0.36% -12.27% 37.43B 2024-04-26
MLM Martin Marietta Materials 603.37 5.20 0.87% 68.51% 37.25B 2024-04-26
HUM Humana 307.91 -3.66 -1.17% -41.38% 37.18B 2024-04-26
FANG Diamondback Energy 208.11 1.25 0.60% 50.74% 36.68B 2024-04-26
PCG PG&E 17.16 0.10 0.56% 0.65% 36.31B 2024-04-26
IT Gartner 451.26 4.10 0.92% 49.21% 35.32B 2024-04-26
CINF Cincinnati Financial 110.98 -7.44 -6.28% 7.11% 35.02B 2024-04-26
NDAQ NASDAQ 60.50 0.24 0.40% 10.36% 34.76B 2024-04-26
VMC Vulcan Materials 260.80 1.99 0.77% 50.77% 34.43B 2024-04-26
ACGL Arch Capital 91.74 -1.37 -1.47% 24.17% 34.42B 2024-04-26
EA Electronic Arts EA 128.22 0.92 0.72% 1.35% 34.34B 2024-04-26
HAL Halliburton 38.87 0.17 0.43% 21.47% 34.14B 2024-04-26
LVS Las Vegas Sands 45.57 0.03 0.05% -26.77% 33.99B 2024-04-26
PEG Public Service 68.28 0.11 0.17% 7.61% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.80 0.03 0.04% 12.82% 33.42B 2024-04-26
DVN Devon Energy 52.67 0.06 0.10% 0.79% 33.19B 2024-04-26
MPWR Monolithic Power Systems 677.84 17.34 2.62% 51.10% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.18 2.44 2.44% 11.90% 32.9B 2024-04-26
CDW CDW 243.60 -0.02 -0.01% 44.97% 32.75B 2024-04-26
BKR Baker Hughes 32.51 -0.79 -2.36% 12.71% 32.71B 2024-04-26
ED Consolidated Edison 93.43 -0.71 -0.75% -5.80% 32.31B 2024-04-26
ROK Rockwell Automation 281.25 3.86 1.39% -0.84% 32.2B 2024-04-26
GPN Global Payments 125.33 0.55 0.44% 14.30% 32.06B 2024-04-26
DFS Discover Financial Services 127.80 1.96 1.56% 25.31% 31.96B 2024-04-26
VRSK Verisk Analytics 222.86 -0.06 -0.02% 16.01% 31.93B 2024-04-26
XYL Xylem 132.16 1.37 1.05% 30.88% 31.88B 2024-04-26
DAL Delta Air Lines 49.52 -0.33 -0.66% 48.56% 31.85B 2024-04-26
RMD ResMed 216.42 32.75 17.83% -3.94% 31.76B 2024-04-26
DG Dollar General 142.14 -1.20 -0.83% -35.18% 31.29B 2024-04-26
DD Dupont De Nemours 73.43 -0.06 -0.08% 6.89% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.40 -0.71 -1.15% -22.57% 30.74B 2024-04-26
PPG PPG Industries 130.54 1.37 1.06% -6.04% 30.72B 2024-04-26
BIIB Biogen 208.97 6.48 3.20% -28.85% 30.02B 2024-04-26
XEL Xcel Energy 54.23 -0.83 -1.51% -22.82% 29.98B 2024-04-26
VICI Vici Properties 28.48 0.06 0.19% -14.46% 29.71B 2024-04-26
TSCO Tractor Supply 272.73 7.06 2.66% 14.07% 29.22B 2024-04-26
ANSS Ansys 335.37 8.34 2.55% 6.47% 29.1B 2024-04-26
ON On Semiconductor 68.86 2.33 3.50% -1.60% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.67 0.71 0.43% 67.45% 28.98B 2024-04-26
FICO Fair Isaac 1,130.42 -67.08 -5.60% 53.87% 28.68B 2024-04-26
HIG Hartford Financial Services 96.03 -3.01 -3.04% 37.36% 28.66B 2024-04-26
EXR Extra Space Storage 135.08 1.40 1.05% -10.61% 28.57B 2024-04-26
EFX Equifax 224.82 -0.75 -0.33% 9.28% 28.06B 2024-04-26
HPQ HP 28.17 -0.01 -0.02% -5.23% 27.62B 2024-04-26
GRMN Garmin 143.97 0.90 0.63% 48.51% 27.57B 2024-04-26
AVB AvalonBay Communities 192.86 1.62 0.85% 8.56% 27.57B 2024-04-26
EIX Edison International 70.51 -0.58 -0.82% -4.16% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.39 0.01 0.02% -4.15% 27.1B 2024-04-26
EBAY eBay 51.92 0.59 1.15% 13.96% 26.98B 2024-04-26
MTD Mettler Toledo International 1,244.93 9.75 0.79% -14.53% 26.85B 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 26.79B 2024-04-26
WST West Pharmaceutical Services 360.40 -8.04 -2.18% 1.46% 26.67B 2024-04-26
DLTR Dollar Tree 122.41 0.86 0.70% -20.19% 26.66B 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 26.64B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.59B 2024-04-25
CHD Church & Dwight 106.71 -0.54 -0.50% 9.67% 26.02B 2024-04-26
WEC WEC Energy 82.09 -0.77 -0.92% -14.96% 25.95B 2024-04-26
KEYS Keysight Technologies 149.40 1.95 1.32% 5.29% 25.89B 2024-04-26
TRGP Targa Resources 116.77 -0.79 -0.67% 57.20% 25.84B 2024-04-26
TROW T. Rowe Price 114.45 5.65 5.19% 3.27% 25.46B 2024-04-26
RJF Raymond James Financial 120.80 -1.42 -1.16% 35.14% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.00 0.17 0.46% 43.19% 25.26B 2024-04-26
CAH Cardinal Health 103.45 -0.34 -0.33% 26.04% 25.11B 2024-04-26
EQR Equity Residential 65.47 0.63 0.97% 5.92% 24.82B 2024-04-26
DOV Dover 180.89 1.71 0.95% 25.11% 24.79B 2024-04-26
TTWO Take Two Interactive Software 145.53 2.10 1.46% 17.41% 24.78B 2024-04-26
NVR NVR 7,720.15 -24.12 -0.31% 33.12% 24.61B 2024-04-26
MTB M&T Bank 147.45 0.38 0.26% 18.83% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 24.58B 2024-04-26
PHM PulteGroup 114.00 2.58 2.31% 72.02% 24.03B 2024-04-26
ALGN Align Technology 310.53 0.16 0.05% -12.42% 23.96B 2024-04-26
AWK American Water Works 121.55 0.03 0.02% -18.13% 23.7B 2024-04-26
BRO Brown & Brown 81.64 -0.74 -0.90% 27.48% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.55 -0.07 -0.03% 36.26% 23.09B 2024-04-26
WDC Western Digital 69.82 0.19 0.27% 113.13% 22.94B 2024-04-26
IRM Iron Mountain 77.56 -0.75 -0.96% 44.00% 22.72B 2024-04-26
WY Weyerhaeuser 31.16 -0.32 -1.00% 6.02% 22.72B 2024-04-26
ETR Entergy 106.71 -0.77 -0.72% -0.44% 22.68B 2024-04-26
DTE DTE Energy 110.03 -1.21 -1.09% -3.01% 22.66B 2024-04-26
GPC Genuine Parts 160.16 -0.75 -0.46% -4.45% 22.4B 2024-04-26
HPE Hewlett Packard 17.20 0.22 1.30% 20.58% 22.27B 2024-04-26
STT State Street 73.58 0.30 0.40% 3.39% 22.24B 2024-04-26
FE FirstEnergy 38.56 -0.05 -0.13% -6.23% 22.08B 2024-04-26
PTC PTC 181.66 1.73 0.96% 47.28% 21.86B 2024-04-26
ROL Rollins 45.11 0.85 1.92% 8.43% 21.8B 2024-04-26
BLL Ball 70.27 4.82 7.36% 33.31% 21.74B 2024-04-26
TSN Tyson Foods 60.94 0.02 0.03% -0.55% 21.72B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 21.71B 2024-04-25
IFF International Flavors Fragrances 84.73 0.28 0.33% -11.00% 21.65B 2024-04-26
INVH Invitation Homes 35.13 0.63 1.81% 6.88% 21.53B 2024-04-26
SBAC SBA Communications 197.19 -0.70 -0.35% -23.23% 21.47B 2024-04-26
STLD Steel Dynamics 135.50 2.44 1.83% 29.83% 21.32B 2024-04-26
CTRA Coterra Energy 28.33 -0.10 -0.35% 14.74% 21.19B 2024-04-26
ES Eversource Energy 60.03 -0.87 -1.43% -22.55% 21.09B 2024-04-26
NTAP NetApp 101.30 0.30 0.29% 59.68% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.31 0.03 0.02% -4.41% 20.56B 2024-04-26
BAX Baxter International 39.99 -0.26 -0.65% -14.55% 20.47B 2024-04-26
LYV Live Nation Entertainment 88.88 0.44 0.50% 31.95% 20.45B 2024-04-26
MOH Molina Healthcare 344.61 -5.78 -1.65% 16.06% 20.28B 2024-04-26
STE Steris 203.25 1.75 0.87% 9.36% 20.14B 2024-04-26
PPL PPL 27.24 -0.06 -0.20% -5.30% 20.03B 2024-04-26
K Kellogg 58.17 -0.30 -0.51% -16.05% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.11 -0.19 -2.34% -38.08% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.78B 2024-04-26
AEE Ameren 74.21 -0.54 -0.72% -17.29% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.14 -0.78 -0.19% -25.67% 19.66B 2024-04-26
TYL Tyler Technologies 464.18 5.75 1.25% 20.19% 19.62B 2024-04-26
WRB W.R. Berkley 76.60 -1.36 -1.74% 32.53% 19.59B 2024-04-26
ILMN Illumina 123.67 2.64 2.18% -39.50% 19.54B 2024-04-26
APTV Aptiv 71.08 0.96 1.36% -30.08% 19.4B 2024-04-26
HRL Hormel Foods 35.50 0.19 0.52% -12.15% 19.35B 2024-04-26
CBOE CBOE 180.64 -1.19 -0.65% 30.71% 19.09B 2024-04-26
MKC McCormick 75.74 0.21 0.27% -13.35% 19.05B 2024-04-26
FSLR First Solar 180.05 2.49 1.40% -9.76% 19.05B 2024-04-26
OMC Omnicom 95.88 -0.89 -0.92% 6.23% 19B 2024-04-26
DRI Darden Restaurants 156.76 0.08 0.05% 3.67% 18.76B 2024-04-26
EXPE Expedia 136.20 -0.07 -0.05% 47.39% 18.71B 2024-04-26
PFG Principal Financial 78.42 -2.59 -3.20% 5.04% 18.53B 2024-04-26
WAT Waters 310.12 1.39 0.45% 3.95% 18.41B 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.41% -6.07% 18.35B 2024-04-26
SYF Synchrony Financial 44.90 0.20 0.44% 52.98% 18.31B 2024-04-26
CLX Clorox 146.47 -1.10 -0.75% -11.87% 18.26B 2024-04-26
JEC Jacobs Engineering 145.04 1.06 0.74% 25.56% 18.2B 2024-04-26
VRSN Verisign 176.23 -6.39 -3.50% -18.75% 18.17B 2024-04-26
STX Seagate Technology 85.21 -2.07 -2.37% 50.02% 18.15B 2024-04-26
RF Regions Financial 19.77 0.13 0.64% 9.83% 18.14B 2024-04-26
TDY Teledyne Technologies 379.66 2.69 0.71% -7.62% 17.91B 2024-04-26
HOLX Hologic 76.38 0.68 0.89% -9.77% 17.91B 2024-04-26
COO Cooper Companies 89.04 -0.87 -0.97% -5.82% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.74 -0.79 -1.31% -4.42% 17.83B 2024-04-26
ATO Atmos Energy 117.92 -0.28 -0.23% 2.59% 17.73B 2024-04-26
VTR Ventas 44.11 0.72 1.66% -6.43% 17.64B 2024-04-26
AVY Avery Dennison 218.50 1.10 0.51% 28.94% 17.6B 2024-04-26
EQT EQT 40.22 -0.22 -0.54% 19.90% 17.6B 2024-04-26
LDOS Leidos 130.40 0.44 0.33% 41.65% 17.54B 2024-04-26
DPZ Dominos Pizza 499.93 4.51 0.91% 57.64% 17.43B 2024-04-26
TER Teradyne 113.14 4.20 3.86% 25.20% 17.34B 2024-04-26
CE Celanese 155.31 1.38 0.90% 50.19% 17.3B 2024-04-26
UAL United Airlines Holdings 52.48 -0.97 -1.81% 22.53% 17.26B 2024-04-26
NTRS Northern 83.87 0.37 0.44% 8.88% 17.13B 2024-04-26
IEX IDEX 222.12 -1.45 -0.65% 6.88% 16.92B 2024-04-26
L Loews 75.54 -0.92 -1.20% 32.85% 16.82B 2024-04-26
CCL Carnival 14.96 -0.23 -1.48% 68.03% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.46 1.47 1.43% 0.53% 16.77B 2024-04-26
LH Laboratory Of America 198.05 -0.51 -0.25% -11.86% 16.73B 2024-04-26
JBHT J. B. Hunt 160.86 -2.94 -1.79% -5.42% 16.67B 2024-04-26
TXT Textron 86.66 1.66 1.95% 32.18% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.77 0.54 0.47% 1.94% 16.37B 2024-04-26
BBY Best Buy 75.68 0.42 0.56% 2.92% 16.36B 2024-04-26
CFG Citizens Financial 35.39 0.37 1.04% 17.61% 16.2B 2024-04-26
ESS Essex Property 249.87 2.44 0.99% 18.16% 16.14B 2024-04-26
FDS FactSet Research Systems 421.92 3.08 0.74% 2.87% 16.05B 2024-04-26
LUV Southwest Airlines 27.20 -0.03 -0.11% -8.99% 15.99B 2024-04-26
MRO Marathon Oil 27.92 0.21 0.76% 18.91% 15.97B 2024-04-26
RE Everest Re 362.89 -3.75 -1.02% -2.94% 15.77B 2024-04-26
NRG NRG Energy 72.73 0.16 0.22% 117.75% 15.48B 2024-04-26
PKG Packaging Of America 172.66 1.54 0.90% 29.52% 15.47B 2024-04-26
AKAM Akamai 102.07 0.29 0.28% 24.90% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.86 0.26 1.48% -49.13% 15.4B 2024-04-26
MAS Masco 69.81 -0.05 -0.06% 31.99% 15.36B 2024-04-26
ZBRA Zebra Technologies 297.30 4.97 1.70% 4.64% 15.36B 2024-04-26
ENPH Enphase Energy 113.80 5.89 5.45% -30.69% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.69 2.46 1.93% -14.29% 15.05B 2024-04-26
DGX Quest Diagnostics 135.02 -0.68 -0.50% -4.25% 15.03B 2024-04-26
CAG Conagra Foods 31.27 0.01 0.02% -17.51% 14.99B 2024-04-26
NDSN Nordson 261.02 1.22 0.47% 20.80% 14.95B 2024-04-26
CF CF Industries 79.62 -0.33 -0.41% 13.56% 14.9B 2024-04-26
TRMB Trimble Navigation 60.36 1.16 1.96% 29.36% 14.8B 2024-04-26
BG Bunge 102.78 -1.33 -1.28% 10.89% 14.7B 2024-04-26
BFB Brown-Forman 48.37 0.26 0.55% -25.90% 14.66B 2024-04-26
POOL Pool 375.74 5.82 1.57% 9.84% 14.33B 2024-04-26
SNA Snap-On 271.39 1.46 0.54% 4.62% 14.3B 2024-04-26
EPAM EPAM Systems 235.95 -0.73 -0.31% -15.51% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.57 0.53 0.59% 8.76% 13.77B 2024-04-26
VTRS Viatris 11.58 0.11 0.92% 25.00% 13.7B 2024-04-26
KEY KeyCorp 14.81 0.19 1.31% 35.22% 13.68B 2024-04-26
ALB Albemarle 117.67 2.69 2.34% -36.74% 13.67B 2024-04-26
CPB Campbell Soup 45.06 -0.35 -0.76% -18.04% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.95 0.05 0.26% 19.11% 13.4B 2024-04-26
PNR Pentair 80.21 0.90 1.13% 39.42% 13.3B 2024-04-26
SYMC Gen Digital 20.77 0.22 1.07% 17.01% 13.29B 2024-04-26
MGM MGM Resorts International 41.50 -0.70 -1.66% -4.36% 13.24B 2024-04-26
BEN Franklin Resources 25.13 0.05 0.18% -5.60% 13.2B 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.01B 2024-04-25
LNT Alliant Energy 49.86 -0.36 -0.72% -9.51% 12.8B 2024-04-26
PKI Revvity 102.70 0.38 0.37% -20.12% 12.74B 2024-04-26
UDR UDR 38.22 0.23 0.59% -6.98% 12.66B 2024-04-26
NI NiSource 28.10 -0.02 -0.07% -1.58% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.80 -0.10 -0.15% 6.28% 12.5B 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 12.44B 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 12.35B 2024-04-26
AOS A.O. Smith 83.39 0.54 0.65% 21.63% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.55 1.04 1.24% -24.24% 12.26B 2024-04-26
SJM J.M. Smucker 114.41 -0.86 -0.75% -25.63% 12.16B 2024-04-26
WRK WestRock 47.49 0.65 1.39% 61.81% 12.16B 2024-04-26
JKHY Jack Henry Associates 166.20 0.23 0.14% 4.09% 12.15B 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 12B 2024-04-26
IPG Interpublic Of Companies 31.43 0.21 0.67% -10.74% 11.87B 2024-04-26
CRL Charles River Laboratories 229.01 1.34 0.59% 24.66% 11.84B 2024-04-26
PODD Insulet 166.98 2.95 1.80% -47.20% 11.73B 2024-04-26
IP International Paper 33.65 0.14 0.40% 1.94% 11.64B 2024-04-26
LKQ LKQ 43.82 0.86 1.99% -23.48% 11.59B 2024-04-26
INCY Incyte 51.68 0.53 1.03% -29.83% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 132.40 -0.49 -0.37% 53.47% 11.53B 2024-04-26
JNPR Juniper Networks 34.88 -0.13 -0.36% 17.90% 11.27B 2024-04-26
QRVO Qorvo 116.57 1.88 1.64% 29.05% 11.24B 2024-04-26
EMN Eastman Chemical 95.16 -0.81 -0.84% 18.12% 11.21B 2024-04-26
KMX CarMax 69.75 0.54 0.78% -0.92% 11.03B 2024-04-26
PAYC Paycom Software 189.69 3.57 1.92% -34.34% 11.02B 2024-04-26
ALLE Allegion 124.31 -0.56 -0.45% 11.55% 10.99B 2024-04-26
UHS Universal Health Services 163.81 -1.11 -0.67% 12.34% 10.95B 2024-04-26
HII Huntington Ingalls Industries 277.36 1.38 0.50% 37.73% 10.92B 2024-04-26
REG Regency Centers 58.84 -0.23 -0.39% -2.60% 10.91B 2024-04-26
CPT Camden Property 100.12 1.93 1.97% -6.02% 10.84B 2024-04-26
WYNN Wynn Resorts 96.14 -0.50 -0.51% -12.78% 10.78B 2024-04-26
RL Ralph Lauren 166.50 -0.28 -0.17% 45.11% 10.65B 2024-04-26
BBWI Bath And Body Works 46.15 0.51 1.12% 32.73% 10.43B 2024-04-26
CTLT Catalent 55.89 0.09 0.15% 27.80% 10.11B 2024-04-26
TECH Bio Techne 63.84 1.16 1.85% -17.84% 10.05B 2024-04-26
FFIV F5 Networks 182.54 0.85 0.47% 38.23% 9.9B 2024-04-26
BXP Boston Properties 62.36 0.33 0.53% 18.06% 9.8B 2024-04-26
TFX Teleflex 207.69 0.44 0.21% -22.70% 9.76B 2024-04-26
MOS Mosaic 30.25 0.02 0.05% -28.11% 9.71B 2024-04-26
APA APA 32.36 -0.01 -0.05% -9.25% 9.68B 2024-04-26
HSIC Henry Schein 73.30 0.50 0.68% -9.72% 9.43B 2024-04-26
CDAY Dayforce 60.90 1.33 2.23% -3.67% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 9.26B 2024-04-26
TPR Tapestry 40.05 0.68 1.71% -1.96% 9.23B 2024-04-26
AAL American Airlines 13.74 -0.40 -2.80% 6.64% 8.97B 2024-04-26
AIZ Assurant 173.01 -0.83 -0.47% 44.22% 8.94B 2024-04-26
HAS Hasbro 64.76 -0.16 -0.25% 9.89% 8.89B 2024-04-26
MTCH Match 32.16 0.44 1.39% -8.10% 8.65B 2024-04-26
GNRC Generac 142.29 3.05 2.19% 42.86% 8.59B 2024-04-26
FRT Federal Realty Investment 102.78 0.05 0.04% 6.23% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.34 0.07 0.10% -29.43% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 18.98 -0.40 -2.05% 47.93% 8.1B 2024-04-26
ETSY ETSY 67.59 0.39 0.58% -32.74% 8.06B 2024-04-26
CZR Caesars Entertainment 36.62 -1.40 -3.67% -15.64% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 278.21 2.45 0.89% -36.26% 7.93B 2024-04-26
MKTX MarketAxess 202.81 1.34 0.67% -35.24% 7.73B 2024-04-26
BWA Borgwarner 33.14 0.30 0.90% -30.44% 7.64B 2024-04-26
CBS Paramount Global 12.03 -0.15 -1.19% -47.88% 7.32B 2024-04-26
FMC FMC 58.51 0.56 0.97% -51.95% 7.31B 2024-04-26
MHK Mohawk Industries 118.25 8.19 7.44% 19.71% 7.31B 2024-04-26
RHI Robert Half International 69.25 -1.48 -2.09% -5.31% 7.28B 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 7.08B 2024-04-26
CMA Comerica 52.45 0.26 0.50% 26.91% 6.95B 2024-04-26
FOX Fox 29.15 -0.10 -0.32% -3.33% 6.85B 2024-04-26
IVZ Invesco 14.58 0.05 0.34% -13.96% 6.49B 2024-04-26
XRAY Dentsply International 30.60 0.24 0.79% -26.02% 6.36B 2024-04-26
ZION Zions Bancorporation 42.13 0.84 2.02% 58.48% 6.2B 2024-04-26
ALK Alaska Air 43.63 -0.88 -1.97% 1.54% 5.54B 2024-04-26
WHR Whirlpool 95.51 0.49 0.52% -29.46% 5.22B 2024-04-26
VFC VF 12.88 0.23 1.81% -44.36% 5.03B 2024-04-26
NWS News 24.99 0.04 0.16% 44.03% 4.78B 2024-04-26
OGN Organon & Co 18.59 0.16 0.87% -23.59% 4.73B 2024-04-26
SEE Sealed Air 31.80 0.41 1.29% -32.46% 4.6B 2024-04-26
AAP Advance Auto Parts 75.08 0.33 0.44% -39.89% 4.48B 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 3.74B 2024-04-26
SEDG Solaredge Technologies 59.00 2.43 4.29% -79.60% 3.34B 2024-04-26

物价 天 年 日
INDU US30 38295 208.93 0.55% 13.21% 2024-04-26
MID US400 2903 16.52 0.57% 17.67% 2024-04-26
RTY US2000 2002 20.63 1.04% 14.31% 2024-04-26
SPX US500 5108 59.93 1.19% 23.53% 2024-04-26
US100 US100 17749 318.04 1.82% 34.87% 2024-04-26
VIX USVIX 15 -0.32 -0.32% -1.98% 2024-04-26


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5109.60 5048.42 5268.00 4.40 1928 - 2024 积分 日常