TJX Companies - 股票价格

股票价格
124.86
每天变化
-0.31 -0.25%
每月一次
-1.18%
每年
11.34%
Q3 预测
121.85

物价 Chg 天 年 日
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
American Eagle Outfitters 10.04 0.13 1.26% -49.37% 2025-07-08
Abercrombie & Fitch 85.78 -3.01 -3.38% -51.95% 2025-07-08
BJs Wholesale Club Holdings 107.63 -2.86 -2.59% 22.60% 2025-07-08
Burlington Stores 248.82 -1.56 -0.62% 4.31% 2025-07-08
Columbia Sportswear 63.77 0.82 1.30% -18.45% 2025-07-08
Costco Wholesale 985.86 -6.32 -0.64% 11.16% 2025-07-08
Capri Holdings 18.58 0.08 0.41% -45.40% 2025-07-08
Dillards 440.07 -15.13 -3.32% 1.78% 2025-07-08
Deckers Outdoor 105.04 -0.71 -0.67% -33.85% 2025-07-08
Dollar General 113.02 -3.28 -2.82% -12.03% 2025-07-08
Dick's Sporting Goods 206.92 -0.03 -0.01% 2.90% 2025-07-08
Dollar Tree 104.39 0.16 0.15% 0.35% 2025-07-08
Five Below 128.65 -0.65 -0.50% 25.60% 2025-07-08
Foot Locker 24.84 0.06 0.22% 6.82% 2025-07-08
Guess 13.47 0.30 2.28% -35.98% 2025-07-08
Canada Goose Holdings 17.27 0.11 0.64% 0.06% 2025-07-08
Gap 22.57 -0.09 -0.40% -3.03% 2025-07-08
Hanesbrands 4.69 0.08 1.74% -3.10% 2025-07-08
Home Depot 368.12 0.48 0.13% 9.16% 2025-07-08
Kohl's 9.06 0.04 0.39% -59.54% 2025-07-08
Lululemon Athletica 237.65 0.08 0.03% -18.07% 2025-07-08
Macy's 12.54 0.09 0.72% -33.55% 2025-07-08
Nike 73.83 -2.70 -3.53% 1.85% 2025-07-08
Beyond 8.10 0.65 8.72% -36.37% 2025-07-08
PVH 73.79 0.77 1.05% -30.79% 2025-07-08
Ralph Lauren 286.11 0.30 0.11% 59.22% 2025-07-08
Ross Stores 130.78 0.01 0.01% -10.93% 2025-07-08
Steven Madden 25.74 0.74 2.96% -39.68% 2025-07-08
Signet Jewelers 79.60 -2.09 -2.56% -8.45% 2025-07-08
Skechers USA 63.32 -0.05 -0.07% -6.53% 2025-07-08
Target 102.08 0.48 0.47% -30.86% 2025-07-08
TJX Companies 124.86 -0.31 -0.25% 11.34% 2025-07-08
Tapestry 92.18 -0.29 -0.31% 121.67% 2025-07-08
Under Armour 6.99 0.01 0.07% 2.72% 2025-07-08
Ulta Salon Cosmetics Fragrance 478.82 2.83 0.59% 20.83% 2025-07-08
Urban Outfitters 69.72 -0.93 -1.32% 61.80% 2025-07-08
VF 12.50 0.01 0.08% -3.77% 2025-07-08
Walmart 97.45 -1.90 -1.91% 39.47% 2025-07-08
Williams Sonoma 169.21 -3.98 -2.30% 18.67% 2025-07-07

物价 天 年 日
US500 6229 -1.24 -0.02% 11.69% 2025-07-08