TJX Companies

TJX

109.68

每天都在变化:

-2.57 -2.29%

年变化:

53.86%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
CTRN	Citi Trends	30.42		0.04	0.13%	48.46%	370M	2018-09-19
SMRT	Stein Mart	2.04		-0.02	-0.97%	70.00%	101M	2018-10-17
ROST	Ross Stores	96.94		0.21	0.22%	53.10%	36.4B	2018-10-17
JWN	Nordstrom	60.36		-2.19	-3.50%	43.75%	10.1B	2018-10-17
URBN	Urban Outfitters	37.28		-0.55	-1.45%	56.74%	4.82B	2018-10-17
OSTK	Overstock	26.55		0.18	0.66%	9.82%	761M	2018-09-20
BURL	Burlington Stores	158.81		-2.59	-1.60%	77.84%	10.8B	2018-10-17
GPS	Gap	27.13		-0.11	-0.39%	1.86%	10.7B	2018-10-17
TJX	TJX Companies	109.68		-2.57	-2.29%	53.86%	67.7B	2018-10-17

		物价			天	年	日
SPX	S&P 500	2809		-1.90	-0.07%	9.69%	2018-10-17
NYA	NYSE Composite	12645		220.27	1.77%	2.22%	2018-10-16

TJX TJX Companies | 股票价格

值物价股票图表历史上收益股息收益率 - TJX TJX Companies 股票价格 - 10/17/2018.

	现值	Chg	%Chg
EURUSD	1.14962	0.0077	-0.66%
GBPUSD	1.30973	0.0087	-0.66%
AUDUSD	0.71084	0.0032	-0.44%
NZDUSD	0.65412	0.0041	-0.62%
USDJPY	112.68	0.4330	0.39%
USDCNY	6.92841	0.0171	0.25%
USDCHF	0.99515	0.0046	0.46%
USDCAD	1.30262	0.0094	0.73%
USDMXN	18.8799	0.1284	0.68%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6871	0.0373	-1.00%
USDRUB	65.5220	0.1732	0.27%
US Dollar	95.68	0.6320	0.66%
BTCUSD	6,444.31	17	-0.26%
[+]

	现值	Chg	%Chg
Dow Jones	25,703	94	-0.36%
S&P 500	2,810	0	-0.01%
NASDAQ 100	7,279	3	0.04%
NIKKEI 225	22,841	292	1.29%
FTSE 100	7,061	3	0.04%
DAX	11,738	36	-0.31%
CAC 40	5,157	15	-0.30%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,037	33	-0.37%
ASX 200	5,933	1	0.01%
SHANGHAI	2,562	15	0.60%
SENSEX	35,115	47	-0.13%
MICEX	2,411	6	-0.24%
TSX	15,518	62	-0.40%
[+]

10Y	现值	Chg	%Chg
US	3.1747	0.019	0.02%
UK	1.59	0.022	-0.02%
Japan	0.1470	0.002	0.00%
Germany	0.46	0.025	-0.03%
Belgium	0.86	0.011	-0.01%
France	0.83	0.010	-0.01%
Italy	3.58	0.117	0.12%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
India	7.91	0.037	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	70.0059	1.98	-2.75%
Brent	80.1745	1.24	-1.52%
Natural gas	3.3111	0.08	2.41%
Gasoline	1.9233	0.06	-2.91%
Heating oil	2.3141	0.03	-1.12%
Gold	1,224.04	1.18	-0.10%
Silver	14.6377	0.02	-0.14%
Copper	2.7691	0.01	-0.25%
Soybeans	883.3342	3.00	-0.34%
Live Cattle	113.1297	0.35	0.31%
Wheat	516.4640	7.00	-1.34%
Cotton	77.88	0.45	-0.57%
Rice	10.9357	0.05	0.47%
Nickel	12,516.50	18.00	-0.14%
[+]