TJX Companies - 股票价格

股票价格
123.44
每天变化
-0.27 -0.22%
每月一次
-0.67%
每年
8.59%
Q3 预测
121.93

物价 Chg 天 年 日
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
American Eagle Outfitters 10.06 0.16 1.57% -52.50% 2025-07-14
Abercrombie & Fitch 92.04 2.70 3.02% -46.87% 2025-07-14
BJs Wholesale Club Holdings 106.94 0.43 0.40% 18.31% 2025-07-14
Burlington Stores 249.51 -0.26 -0.10% -1.16% 2025-07-14
Columbia Sportswear 60.37 -1.08 -1.76% -22.31% 2025-07-14
Costco Wholesale 979.70 9.37 0.97% 15.48% 2025-07-14
Capri Holdings 19.07 -0.18 -0.94% -46.75% 2025-07-14
Dillards 434.98 2.49 0.58% -7.17% 2025-07-14
Deckers Outdoor 98.30 -3.43 -3.37% -34.33% 2025-07-14
Dollar General 114.12 0.98 0.87% -9.99% 2025-07-14
Dick's Sporting Goods 208.23 -1.77 -0.84% -6.06% 2025-07-14
Dollar Tree 107.76 -1.60 -1.46% 3.79% 2025-07-14
Five Below 132.63 3.17 2.45% 32.63% 2025-07-14
Foot Locker 25.00 -0.07 -0.26% 1.11% 2025-07-14
Guess 12.65 -0.19 -1.44% -44.59% 2025-07-14
Canada Goose Holdings 19.04 -0.10 -0.52% 17.53% 2025-07-14
Gap 21.61 -1.22 -5.34% -5.96% 2025-07-14
Hanesbrands 4.56 -0.07 -1.41% -11.72% 2025-07-14
Home Depot 369.70 -0.37 -0.10% 3.11% 2025-07-14
Kohl's 9.69 0.12 1.20% -57.45% 2025-07-14
Lululemon Athletica 229.70 -6.81 -2.88% -19.04% 2025-07-14
Macy's 12.47 -0.07 -0.52% -26.00% 2025-07-14
Nike 72.38 -0.25 -0.34% 1.49% 2025-07-14
Beyond 7.45 -0.34 -4.31% -44.73% 2025-07-14
PVH 72.63 -0.86 -1.17% -30.09% 2025-07-14
Ralph Lauren 289.15 2.16 0.75% 68.88% 2025-07-14
Ross Stores 130.16 -1.01 -0.77% -12.10% 2025-07-14
Steven Madden 24.56 -0.96 -3.76% -44.17% 2025-07-14
Signet Jewelers 80.32 0.75 0.94% -7.34% 2025-07-14
Skechers USA 63.16 -0.01 -0.01% -4.44% 2025-07-14
Target 104.67 0.43 0.41% -30.76% 2025-07-14
TJX Companies 123.44 -0.27 -0.22% 8.59% 2025-07-14
Tapestry 101.10 2.67 2.71% 137.99% 2025-07-14
Under Armour 7.01 0.16 2.26% 7.60% 2025-07-14
Ulta Salon Cosmetics Fragrance 477.75 0.91 0.19% 20.83% 2025-07-14
Urban Outfitters 72.02 -0.26 -0.36% 57.28% 2025-07-14
VF 12.23 -0.10 -0.81% -8.25% 2025-07-14
Walmart 95.70 1.30 1.38% 37.44% 2025-07-14
Williams Sonoma 170.96 -3.86 -2.21% 10.39% 2025-07-14

物价 天 年 日
US500 6270 10.09 0.16% 11.34% 2025-07-14