TJX Companies

TJX

58.12

每天都在变化:

-0.45 -0.77%

年变化:

-47.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
CTRN	Citi Trends	18.00		-0.47	-2.54%	-32.08%	370M	2019-10-14
SMRT	Stein Mart	0.82		-0.001	-0.07%	-62.27%	101M	2019-10-14
ROST	Ross Stores	111.40		-1.06	-0.94%	15.02%	36.4B	2019-10-14
JWN	Nordstrom	34.68		-0.30	-0.86%	-44.00%	10.1B	2019-10-14
URBN	Urban Outfitters	26.44		-1.34	-4.82%	-31.94%	4.82B	2019-10-14
OSTK	Overstock	10.60		-0.07	-0.66%	-43.80%	764M	2019-10-14
BURL	Burlington Stores	200.41		0.89	0.45%	24.17%	10.8B	2019-10-14
GPS	Gap	17.03		-0.12	-0.70%	-37.25%	10.7B	2019-10-14
TJX	TJX Companies	58.12		-0.45	-0.77%	-47.01%	67.7B	2019-10-14

		物价			天	年	日
SPX	S&P 500	2975		-4.12	-0.14%	5.88%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10007	0.0027	-0.25%
GBPUSD	1.26379	0.0032	0.25%
AUDUSD	0.67545	0.0020	-0.29%
NZDUSD	0.62701	0.0027	-0.43%
USDJPY	108.33	0.0460	-0.04%
USDCNY	7.08529	0.0170	0.24%
USDCHF	0.99800	0.0010	0.10%
USDCAD	1.32251	0.0006	-0.04%
USDMXN	19.2301	0.0364	-0.19%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1313	0.0058	0.14%
USDRUB	64.4437	0.2249	0.35%
DXY	98.559	0.1046	0.11%
BTCUSD	8,304.48	59	-0.70%
[+]

	现值	Chg	%Chg
Dow Jones	26,864	78	0.29%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,196	16	-0.23%
DAX	12,539	53	0.43%
CAC 40	5,672	29	0.52%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,297	53	0.57%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.3820	0.19	-0.35%
Brent	59.3844	0.08	-0.13%
Natural gas	2.2938	0.01	0.48%
Gasoline	1.6197	0.00	0.29%
Heating oil	1.9166	0.00	0.25%
Gold	1,490.57	0.15	0.01%
Silver	17.6219	0.05	-0.27%
Copper	2.6124	0.02	-0.61%
Soybeans	937.6242	4.75	-0.51%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	94.45	0.40	-0.42%
[+]