TJX Companies - 股票价格

股票价格
128.48
每天变化
-0.46 -0.36%
每月一次
7.87%
每年
31.77%
Q2 预测
126.46


物价 Chg 天 年 日
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.06 -0.06 -0.50% -54.43% 2025-05-06
Abercrombie & Fitch 69.23 -0.21 -0.30% -46.09% 2025-05-06
BJs Wholesale Club Holdings 118.78 -0.66 -0.55% 55.57% 2025-05-06
Burlington Stores 236.66 -0.38 -0.16% 26.07% 2025-05-06
Columbia Sportswear 62.28 0.14 0.23% -24.23% 2025-05-06
Costco Wholesale 1,011.03 -3.99 -0.39% 33.65% 2025-05-06
Capri Holdings 15.28 -0.13 -0.84% -57.23% 2025-05-06
Dillards 347.11 -6.51 -1.84% -20.10% 2025-05-06
Deckers Outdoor 116.66 -1.67 -1.41% -18.78% 2025-05-06
Dollar General 93.76 1.60 1.74% -33.03% 2025-05-06
Dick's Sporting Goods 186.78 -3.00 -1.58% -7.85% 2025-05-06
Dollar Tree 83.83 -0.12 -0.14% -30.24% 2025-05-06
Five Below 80.63 -2.17 -2.62% -45.06% 2025-05-06
Foot Locker 11.55 -0.50 -4.11% -51.10% 2025-05-06
Guess 10.69 -0.26 -2.37% -59.96% 2025-05-06
Canada Goose Holdings 11.35 -0.24 -2.07% -27.71% 2025-05-06
Gap 22.56 -0.32 -1.38% 2.08% 2025-05-06
Hanesbrands 4.73 -0.07 -1.46% 5.35% 2025-05-06
Home Depot 359.74 -2.14 -0.59% 5.17% 2025-05-06
Nordstrom 24.19 0.06 0.23% 21.53% 2025-05-06
Kohl's 6.56 -0.50 -7.08% -72.72% 2025-05-06
Lululemon Athletica 270.98 -7.53 -2.70% -22.58% 2025-05-06
Macy's 11.52 -0.34 -2.83% -40.75% 2025-05-06
Nike 57.06 -0.36 -0.63% -38.81% 2025-05-06
Beyond 3.78 -0.06 -1.56% -82.73% 2025-05-06
PVH 70.95 -0.65 -0.90% -37.54% 2025-05-06
Ralph Lauren 237.24 -0.69 -0.29% 42.12% 2025-05-06
Ross Stores 141.67 0.20 0.14% 7.62% 2025-05-06
Steven Madden 19.95 -0.73 -3.53% -50.87% 2025-05-06
Signet Jewelers 60.69 -0.24 -0.39% -37.27% 2025-05-06
Skechers USA 61.38 -0.02 -0.02% -7.57% 2025-05-06
Target 93.50 -0.52 -0.55% -41.73% 2025-05-06
TJX Companies 128.48 -0.46 -0.36% 31.77% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.69 -0.22 -3.64% -14.90% 2025-05-06
Ulta Salon Cosmetics Fragrance 389.22 -5.17 -1.31% -1.45% 2025-05-06
Urban Outfitters 52.21 -1.49 -2.77% 27.28% 2025-05-06
VF 12.23 -0.32 -2.51% -3.63% 2025-05-06
Walmart 98.85 -0.47 -0.47% 65.36% 2025-05-06
Williams Sonoma 155.53 -2.87 -1.81% -48.44% 2025-05-06

物价 天 年 日
US500 5622 -28.75 -0.51% 8.36% 2025-05-06