Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Dollar General - 股票价格
图表
Quotes
DG
178.14
每天都在变化:
-4.75
-2.60%
每年:
13.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAP
Advance Auto Parts
165.54
-0.29
-0.17%
30.43%
2021-03-04
AZO
AutoZone
1,168.44
-11.30
-0.96%
13.46%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
28.66
-0.37
-1.27%
202.00%
2021-03-04
BBY
Best Buy
98.24
-2.13
-2.12%
26.16%
2021-03-04
BIG
Big Lots
60.67
-1.54
-2.48%
265.26%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.18
-0.42
-1.09%
76.27%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CASY
Casey's General Stores
197.48
-2.12
-1.06%
18.81%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
DG
Dollar General
178.14
-4.75
-2.60%
13.12%
2021-03-04
DKS
Dick's Sporting Goods
69.86
-2.54
-3.51%
104.51%
2021-03-04
DLTR
Dollar Tree
101.81
-0.07
-0.07%
30.54%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
GPC
Genuine Parts
107.59
-2.69
-2.44%
25.62%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HD
Home Depot
250.93
-6.43
-2.50%
6.87%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KR
Kroger
34.09
0.84
2.53%
1.85%
2021-03-04
KSS
Kohl's
54.81
-2.80
-4.86%
60.54%
2021-03-04
LOW
Lowe's Companies
153.77
-4.52
-2.86%
43.02%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
ORLY
O'Reilly Automotive
450.26
-4.24
-0.93%
24.61%
2021-03-04
RAD
Rite Aid
19.60
-0.18
-0.91%
18.72%
2021-03-04
RH
Restoration Hardware
446.93
-13.08
-2.84%
155.67%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SFM
Sprouts Farmers Market
24.08
1.08
4.70%
39.59%
2021-03-04
SPTN
SpartanNash
18.96
-0.50
-2.57%
50.36%
2021-03-04
SYY
Sysco
79.42
-2.08
-2.55%
17.40%
2021-03-04
TGT
Target
169.82
-3.79
-2.18%
60.25%
2021-03-04
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
TSCO
Tractor Supply
151.71
-3.37
-2.17%
62.00%
2021-03-04
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.79
-0.44
-1.89%
64.19%
2021-03-04
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WSM
Williams Sonoma
126.47
-6.09
-4.59%
106.92%
2021-03-04
物价
天
年
日
SPX
S&P 500
3769
-51.25
-1.34%
26.83%
2021-03-05
DG:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19330
0.0034
-0.28%
GBPUSD
1.38205
0.0074
-0.53%
AUDUSD
0.76711
0.0043
-0.56%
NZDUSD
0.71338
0.0045
-0.63%
USDJPY
108.42
0.4630
0.43%
USDCNY
6.50631
0.0159
0.25%
USDCHF
0.92838
0.0010
-0.11%
USDCAD
1.27031
0.0032
0.25%
USDMXN
21.2158
0.0868
0.41%
USDINR
73.0370
0.3040
0.42%
USDBRL
5.6738
0.0045
0.08%
USDRUB
74.5200
0.1888
-0.25%
DXY
91.933
0.3020
0.33%
BTCUSD
47,685.00
676
-1.40%
[+]
现值
Chg
%Chg
Dow Jones
30,937
13
0.04%
S&P 500
3,769.84
1
0.04%
NASDAQ 100
12,444
20
-0.16%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.36%
DAX
13,960
96
-0.68%
CAC 40
5,809
22
-0.38%
FTSE MIB
23,079
14
-0.06%
IBEX 35
8,340
14
-0.16%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,404
6
0.19%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.5000
1.67
2.62%
Brent
68.6100
1.87
2.80%
Natural gas
2.7380
0.01
-0.29%
Gasoline
2.0391
0.04
2.06%
Heating oil
1.9394
0.04
2.29%
Gold
1,694.83
2.36
-0.14%
Silver
25.360
0.05
0.21%
Copper
4.0850
0.14
3.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
2.75
-0.19%
Wheat
647.7500
2.00
-0.31%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]