Dollar General

DG

161.21

每天都在变化:

-1.04 -0.64%

年变化:

51.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DLTR	Dollar Tree	115.02		-0.17	-0.15%	42.00%	20B	2019-10-14
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
TGT	Target	111.15		-0.68	-0.61%	31.20%	45.9B	2019-10-14
WMT	Walmart	119.17		-1.07	-0.89%	26.78%	278B	2019-10-14
BIG	Big Lots	22.00		-0.20	-0.90%	-50.52%	1.65B	2019-10-14
FIVE	Five Below	129.36		-0.79	-0.61%	13.11%	7.25B	2019-10-14
TUES	Tuesday Morning	1.38		-0.07	-4.83%	-58.74%	153M	2019-10-14
COST	Costco Wholesale	297.52		-0.08	-0.03%	32.23%	102B	2019-10-14
DG	Dollar General	161.21		-1.04	-0.64%	51.53%	28.7B	2019-10-14

		物价			天	年	日
SPX	S&P 500	2975		-4.12	-0.14%	5.90%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10021	0.0026	-0.23%
GBPUSD	1.26315	0.0026	0.20%
AUDUSD	0.67542	0.0020	-0.29%
NZDUSD	0.62689	0.0028	-0.45%
USDJPY	108.36	0.0240	-0.02%
USDCNY	7.08614	0.0178	0.25%
USDCHF	0.99809	0.0011	0.11%
USDCAD	1.32250	0.0006	-0.05%
USDMXN	19.2277	0.0388	-0.20%
USDINR	71.5020	0.2760	0.39%
USDBRL	4.1313	0.0058	0.14%
USDRUB	64.4175	0.1987	0.31%
DXY	98.562	0.1077	0.11%
BTCUSD	8,309.00	54	-0.65%
[+]

	现值	Chg	%Chg
Dow Jones	26,867	81	0.30%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,198	14	-0.20%
DAX	12,542	56	0.45%
CAC 40	5,672	29	0.51%
FTSE MIB	22,195	98	0.44%
IBEX 35	9,294	50	0.54%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.4015	0.15	-0.28%
Brent	59.4404	0.03	-0.05%
Natural gas	2.2899	0.01	0.31%
Gasoline	1.6205	0.00	0.30%
Heating oil	1.9161	0.00	0.25%
Gold	1,490.85	0.35	0.02%
Silver	17.6216	0.05	-0.27%
Copper	2.6108	0.02	-0.67%
Soybeans	937.4074	5.00	-0.53%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.84	0.62	1.00%
Rice	11.9700	0.02	-0.17%
Coffee	94.45	0.40	-0.42%
[+]