ETHUSD - 股票价格

图表
Quotes

汇率

371.12

每天都在变化:

2.8000 0.76%

每年:

111.89%

Ok

width

height

	物价		天	%天	%年	日
AUDETH	0.0019		0.00005	2.64%	-51.68%	2020-10-20
BTCETH	31.9719		1.0063	3.25%	-32.21%	2020-10-20
ETHARS	28,815.3096		-654.3091	-2.22%	183.75%	2020-10-20
ETHBRL	2,058.9752		-71.1422	-3.34%	186.36%	2020-10-20
ETHCAD	486.4705		-14.6231	-2.92%	113.49%	2020-10-20
ETHCHF	336.3849		-9.5232	-2.75%	95.95%	2020-10-20
ETHCNY	2,469.7573		-67.5932	-2.66%	100.61%	2020-10-20
ETHCZK	8,516.7782		-281.3676	-3.20%	113.18%	2020-10-20
ETHHKD	2,875.5675		-68.7388	-2.33%	110.53%	2020-10-20
ETHINR	27,122.9477		-743.4508	-2.67%	119.59%	2020-10-20
ETHJPY	39,156.5933		-908.3354	-2.27%	107.05%	2020-10-20
ETHKRW	421,447.3808		-10,311.9876	-2.39%	106.42%	2020-10-20
ETHMXN	7,809.0934		-243.1371	-3.02%	134.58%	2020-10-20
ETHRUB	28,696.7902		-797.7088	-2.70%	158.44%	2020-10-20
ETHSEK	3,242.2959		-111.9788	-3.34%	93.13%	2020-10-20
ETHSGD	503.1377		-12.9359	-2.51%	112.30%	2020-10-20
ETHUSD	371.1200		2.8000	0.76%	111.89%	2020-10-20
EURETH	0.0032		0.0001	2.97%	-50.16%	2020-10-20
GBPETH	0.0035		0.0001	2.32%	-53.13%	2020-10-20
NZDETH	0.0018		0.00004	2.33%	-51.71%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18352	0.0066	0.56%
GBPUSD	1.29383	0.0010	-0.08%
AUDUSD	0.70672	0.0011	-0.16%
NZDUSD	0.65902	0.0014	-0.22%
USDJPY	105.53	0.1300	0.12%
USDCNY	6.65699	0.0383	-0.57%
USDCHF	0.90668	0.0038	-0.42%
USDCAD	1.31101	0.0077	-0.58%
USDMXN	21.0469	0.1030	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5525	0.0544	-0.97%
USDRUB	77.3339	0.5403	-0.69%
DXY	93.033	0.3939	-0.42%
BTCUSD	11,976.78	213	1.81%
[+]

	现值	Chg	%Chg
Dow Jones	28,549	354	1.25%
S&P 500	3,480	53	1.55%
NASDAQ 100	11,788	154	1.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,914	30	0.50%
DAX	12,797	58	-0.45%
CAC 40	4,950	21	0.42%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,946	86	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,316	42	0.26%
[+]

	现值	Chg	%Chg
Apple	118.63	2.66	2.29%
Tesla	427.09	3.74	-0.87%
Microsoft	216.52	2.30	1.07%
Amazon	3,251.38	44.17	1.38%
Alphabet	1,560.50	31.66	2.07%
Facebook	268.29	6.89	2.64%
Alibaba	311.10	6.20	2.03%
Visa	199.27	2.34	1.19%
JPMorgan Chase	101.57	1.79	1.79%
Intel	53.90	0.67	-1.23%
Johnson & Johnson	145.54	1.22	0.85%
Procter & Gamble	143.12	1.21	0.85%
Exxon Mobil	33.56	0.14	0.42%
3M	172.88	3.33	1.96%
[+]

	现值	Chg	%Chg
Crude Oil	41.1400	0.31	0.76%
Brent	42.7900	0.17	0.40%
Natural gas	2.9130	0.12	4.22%
Gasoline	1.1836	0.03	2.17%
Heating oil	1.1680	0.01	-0.65%
Gold	1,911.65	7.38	0.39%
Silver	24.826	0.33	1.33%
Copper	3.1500	0.09	3.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	13.75	1.31%
Wheat	632.0000	5.50	0.88%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]