DR Horton - 股票价格


物价 Chg 天 年 日
Armstrong World Industries 189.98 5.32 2.88% 44.58% 2025-07-30
Builders Firstsource 126.11 -7.31 -5.48% -24.65% 2025-07-30
Century Communities 56.51 -1.88 -3.22% -46.03% 2025-07-30
DR Horton 143.35 -4.00 -2.71% -20.35% 2025-07-30
Fortune Brands Innovations 54.46 -1.41 -2.52% -32.61% 2025-07-30
Forestar 24.97 -0.19 -0.76% -21.06% 2025-07-30
Graphic Packaging 22.49 0.03 0.13% -25.28% 2025-07-30
Installed Building Products 203.00 -3.49 -1.69% -24.91% 2025-07-30
International Paper 54.31 -0.14 -0.25% 18.12% 2025-07-30
Kb Home 55.16 -1.71 -3.01% -35.92% 2025-07-30
Lennar 112.37 -3.49 -3.01% -36.56% 2025-07-30
LGI Homes 54.24 -2.76 -4.84% -52.86% 2025-07-30
Masco 65.36 -1.29 -1.94% -16.07% 2025-07-30
Mohawk Industries 120.09 -1.22 -1.01% -25.84% 2025-07-30
M Fi Homes 120.81 -1.53 -1.25% -27.59% 2025-07-30
Martin Marietta Materials 580.98 1.06 0.18% -0.67% 2025-07-30
Meritage Homes 67.97 -1.50 -2.16% -32.99% 2025-07-30
NVR 7,624.92 -196.18 -2.51% -11.83% 2025-07-30
Owens Corning 140.47 -3.80 -2.63% -24.63% 2025-07-30
Potlatch 42.25 0.60 1.44% -4.76% 2025-07-30
PulteGroup 116.25 -0.81 -0.69% -11.95% 2025-07-30
Packaging Of America 198.43 -4.63 -2.28% 0.19% 2025-07-30
Rayonier 23.56 -0.15 -0.63% -22.32% 2025-07-30
Sherwin-Williams 332.26 -4.71 -1.40% -5.41% 2025-07-30
Stanley Black & Decker 67.78 -0.83 -1.21% -35.89% 2025-07-30
Taylor Morrison Home 59.92 -0.99 -1.63% -10.67% 2025-07-30
Toll Brothers 119.45 -3.42 -2.78% -16.30% 2025-07-30
Tri Pointe Homes 30.89 -0.39 -1.25% -31.73% 2025-07-30
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Whirlpool 83.71 -1.05 -1.24% -18.00% 2025-07-30
Advanced Drainage Systems 117.24 -1.67 -1.40% -33.78% 2025-07-30
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30

物价 天 年 日
US500 6423 -7.96 -0.13% 17.92% 2025-07-31