Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

物价 天 年
iBovespa 120933 -180.15 -0.15% 53.13%
物价 天 年
Petrobras 23.79 1.14 5.03% 43.75%
Itaú Unibanco 27.53 -0.42 -1.50% 21.60%
Ambev 15.73 -0.07 -0.44% 35.49%
Banco Bradesco S/a 20.76 -0.26 -1.23% 12.70%
Vale S.a 107.73 -0.94 -0.87% 153.72%
Banco Santander 38.22 -0.53 -1.37% 47.28%
Banco Do Brasil 29.62 -0.15 -0.50% 2.17%
Itaúsa 10.20 -0.10 -0.97% 13.71%
BM&F Bovespa 54.36 -1.04 -1.88% 33.92%
Magazine Luiza SA 21.65 -0.27 -1.23% -55.34%
BB Seguridade 23.28 -0.45 -1.90% -11.31%
JBS 34.66 1.25 3.74% 62.34%
Weg S/a 75.80 -1.25 -1.62% 93.86%
Centrais Eletricas Brasileiras 35.04 -0.51 -1.43% 36.34%
Suzano Papel e Celulose SA 72.10 0.98 1.38% 106.47%
Hapvida Participaçoes e Investimentos SA 15.08 -0.26 -1.69% -72.11%
Lojas Renner 45.23 -1.67 -3.56% 15.97%
Rumo Logistica 20.81 -0.20 -0.95% 3.84%
Raia Drogasil 24.89 0.14 0.57% -77.05%
CPFL Energia 31.00 -0.23 -0.74% 3.26%
Compania Sanea 41.74 -1.25 -2.91% 0.55%
Engie Brasil Energia SA 41.73 -0.21 -0.50% 2.71%
CCR 12.50 0.23 1.87% -4.87%
Localiza Rent A 62.44 -1.74 -2.71% 83.65%
Lojas Americanas 23.35 -0.25 -1.06% 1.48%
BRF 23.87 0.28 1.19% 26.16%
Gerdau 32.51 -0.02 -0.06% 174.35%
Ultrapar Participaco 21.28 0.19 0.90% 49.86%
Cosan USA 89.94 -0.86 -0.95% 59.21%
Braskem 52.79 2.81 5.62% 152.70%
Hypermarcas 35.20 -0.20 -0.57% 12.21%
Cielo 3.68 0 0% -16.36%
Sul America SA 32.50 0.22 0.68% -29.04%
Klabin SA 29.84 0.39 1.32% 87.08%
Companhia Siderurgica Nacional 47.43 -0.57 -1.19% 547.95%
Embraer 15.43 -0.38 -2.40% 67.72%
TOTVS SA 31.27 0.12 0.39% -47.02%
EDP Energias do Brasil SA 18.85 -0.15 -0.79% 9.66%
Bradespar 74.00 1.15 1.58% 156.59%
Qualicorp Consultoria e Corretora de Seguros SA 28.91 -0.27 -0.93% 9.26%
Gol Linhas Aereas Inteligentes SA 23.13 0.37 1.63% 91.63%
Companhia de Saneamento de Minas Gerais 16.02 -0.11 -0.68% -66.62%
Metalurgica Gerdau SA 14.76 -0.05 -0.34% 183.85%
Omega Geraçao SA 40.86 0.02 0.05% 34.41%
Linx SA 38.00 -0.05 -0.13% 57.02%
SLC Agrícola SA 50.19 1.37 2.81% 113.57%
Cia de Saneamento do Parana 21.12 -0.18 -0.85% -17.82%
Transmissora Alianca de Energia Eletrica SA 40.76 0.61 1.52% 48.22%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.43 -0.14 -0.65% 346.46%
Via Varejo SA 12.80 0.05 0.39% 39.43%
Iguatemi Empresa de Shopping Centers 37.91 0.19 0.50% 15.16%
Brasil RE (Instituto de Resseguros do Brasil 6.31 0.14 2.27% -38.26%
Grupo Pao de Açucar Ord 36.08 -0.49 -1.34% -45.03%
Marfrig 19.80 0.44 2.27% 54.21%
MRV Engenharia e Participaçoes SA 18.46 -0.35 -1.86% 21.85%
Multiplan 23.92 0.07 0.29% 14.50%
Natura & Co Holding SA 50.01 -0.15 -0.30% 40.79%
CIA Hering SA 22.44 -0.93 -3.98% 50.00%
Notre Dame Intermedica Participaçoes SA 81.94 -0.76 -0.92% 49.50%
Energisa SA 43.84 0.42 0.97% 0.32%
Equatorial Energia 24.65 -0.29 -1.16% 34.48%
Fleury 27.10 -0.10 -0.37% 18.86%
CVC Brasil Operadora e Agencia de Viagens SA 22.12 0.12 0.55% 60.29%
Cyrela Brazil Realty S/A 25.10 -0.52 -2.03% 57.76%
Ecorodovias Infrastutura e Logistica SA 11.35 0.01 0.09% 8.20%
Petrobras Distribuidora 22.16 0.56 2.59% 13.47%
Atacadao SA 22.20 -0.61 -2.66% 11.00%
Cia Energetica de Minas Gerais 13.00 0.10 0.78% 36.55%
COGNA Educaçao SA 4.10 -0.09 -2.15% -25.99%
BR Malls Participaçoes SA 9.82 0.03 0.31% -2.19%
B2W Digital 67.60 -0.60 -0.88% -7.71%
Minerva SA 10.77 0.05 0.47% -12.15%
Estacio Participaçoes SA 31.20 -0.96 -2.99% 2.80%


当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.