Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


物价 天 年
Vale S.a 84.13 -0.17 -0.20% -7.65%
Petrobras 37.04 0.19 0.52% 29.51%
Ambev 15.35 0.35 2.33% -1.22%
Banco Bradesco S/a 18.32 0.07 0.38% -17.78%
Weg S/a 32.32 1.58 5.14% -63.26%
Banco Santander 33.72 0.43 1.29% -16.97%
Banco Do Brasil 32.27 0.42 1.32% -6.57%
JBS 35.32 0.31 0.89% 45.35%
Itaúsa 9.97 0.13 1.32% -9.12%
Rede D'Or 43.91 0.07 0.16% -32.30%
Suzano Papel e Celulose SA 58.49 2.85 5.12% -7.06%
BM&F Bovespa 14.46 0.68 4.93% -76.41%
Centrais Eletricas Brasileiras 34.83 -0.27 -0.77% 19.16%
Gerdau 27.90 0.02 0.07% 14.86%
Magazine Luiza SA 7.20 0.45 6.67% -72.51%
Hapvida Participaçoes e Investimentos SA 12.13 -0.42 -3.35% -29.64%
Cosan USA 23.34 0.91 4.06% -69.75%
BB Seguridade 22.46 1.32 6.24% -20.44%
Localiza Rent A 57.90 0.15 0.26% -13.89%
Notre Dame Intermedica Participacoes SA 68.73 -3.04 -4.24% -29.67%
Braskem 46.20 -1.60 -3.35% 93.87%
Companhia Siderurgica Nacional 26.14 0.14 0.54% -21.12%
Raia Drogasil 22.42 0.45 2.05% -11.56%
Rumo Logistica 16.61 -0.26 -1.54% -20.60%
Engie Brasil Energia SA 39.71 0.40 1.02% -9.46%
CPFL Energia 28.23 0.05 0.18% -10.10%
Americanas SA 33.73 -0.33 -0.97% -60.87%
Natura & Co Holding SA 23.52 -0.24 -1.01% -53.24%
Klabin SA 24.67 0.60 2.49% -12.27%
Atacadao SA 16.38 0.73 4.66% -15.91%
Lojas Renner 27.98 0.23 0.83% -35.28%
VIBRA ENERGIA SA 22.27 0.81 3.77% -6.43%
Cia Energetica de Minas Gerais 13.12 0.22 1.71% -7.28%
Compania Sanea 36.95 0.72 1.99% -11.73%
CCR 12.77 0.37 2.98% 0.63%
Equatorial Energia 22.40 0.24 1.08% -1.54%
Banco Inter 8.58 0.50 6.19% -41.23%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.09 -0.25 -1.53% 15.67%
BRF 23.10 0.28 1.23% 6.70%
Hypermarcas 29.97 0.05 0.17% -12.37%
Energisa SA 42.52 0.28 0.66% -16.12%
Alpargatas SA 30.32 1.74 6.09% -24.86%
TOTVS SA 27.98 0.97 3.59% -5.02%
Embraer 19.97 -0.36 -1.77% 118.73%
Marfrig 22.39 -0.69 -2.99% 68.60%
Ultrapar Participaco 14.97 0.67 4.69% -34.83%
Transmissora Alianca de Energia Eletrica SA 37.69 0.10 0.27% 15.97%
EDP Energias do Brasil SA 21.30 0.09 0.42% 10.02%
Metalurgica Gerdau SA 11.65 0.04 0.34% 8.47%
Multiplan 21.29 0.54 2.60% -2.34%
SLC Agrícola SA 46.32 0.21 0.46% 35.36%
GPS Participacoes e Empreendimentos SA 15.01 0.05 0.33% 17.27%
Raizen SA 6.28 0.06 0.96% -13.26%
YDUQS Participacoes SA 21.16 0.36 1.73% -38.35%
Cyrela Brazil Realty S/A 17.35 0.34 2.00% -32.73%
GPA 21.49 0.16 0.75% -71.54%
Companhia de Saneamento de Minas Gerais 12.81 0.17 1.34% -19.54%
Kora Saude 4.27 -0.08 -1.84% -46.89%
CVC Brasil Operadora e Agencia de Viagens SA 13.83 0.28 2.07% -23.25%
Itaú Unibanco 24.37 0.26 1.08% -13.73%
Dexco SA 14.40 0.70 5.11% -25.72%
Bradespar 27.09 -0.01 -0.04% -61.39%
Sul America SA 25.05 0.89 3.68% -37.27%
BR Malls Participacoes SA 9.21 -0.07 -0.75% -1.39%
Omega Geraçao SA 11.24 -0.41 -3.52% -71.55%
PETZ 18.01 1.23 7.33% -20.25%
Via Varejo SA 4.35 0 0% -69.30%
Minerva SA 9.59 -0.15 -1.54% 3.79%
Fleury 19.14 0.10 0.53% -27.91%
Cielo 2.19 0.01 0.46% -40.33%
Banco Pan SA 10.16 0.21 2.11% 10.72%
MRV Engenharia e Participacoes SA 13.07 0.54 4.31% -30.52%
Cia de Saneamento do Parana 19.17 0.11 0.58% -11.86%
Gol Linhas Aereas Inteligentes SA 17.14 0.30 1.78% -25.61%
Ecorodovias Infrastutura e Logistica SA 7.50 -0.02 -0.27% -40.19%
Qualicorp Consultoria e Corretora de Seguros SA 17.60 0.15 0.86% -45.03%
Brasil RE (Instituto de Resseguros do Brasil 3.27 -0.01 -0.30% -49.77%
Cogna Educacao SA 2.55 0.08 3.24% -41.65%
Meliuz SA 2.94 0.19 6.91% -88.89%
VITTIA FERTILIZANTES 11.80 0.36 3.15% 17.41%
物价 天 年
iBovespa 112612 1,322.47 1.19% -5.28%


巴西 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
112611.65 111289.18 131190.30 0.00 1988 - 2022