Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

物价 天 年
iBovespa 109176 332.35 0.31% 12.21%
物价 天 年
Vale S.a 83.75 0.44 0.53% 45.42%
Petrobras 25.44 0.21 0.83% 19.55%
Itaú Unibanco 27.16 -0.03 -0.11% 18.60%
Ambev 15.72 0.11 0.70% 23.49%
Banco Bradesco S/a 16.64 -0.05 -0.30% -9.76%
Weg S/a 39.51 0.62 1.59% -37.68%
Rede D'Or 67.92 0.22 0.33% 9.32%
Banco Santander 34.68 0.02 0.06% 27.03%
Magazine Luiza SA 16.22 0.17 1.06% -81.71%
Itaúsa 10.67 -0.02 -0.19% 18.82%
BM&F Bovespa 13.68 0 0% -75.62%
Banco Do Brasil 28.16 0.16 0.57% -8.81%
JBS 32.73 0.16 0.49% 42.37%
Suzano Papel e Celulose SA 51.04 -0.32 -0.62% 5.17%
Natura & Co Holding SA 47.99 0.61 1.29% -6.80%
Centrais Eletricas Brasileiras 36.93 -0.10 -0.27% 12.94%
Hapvida Participaçoes e Investimentos SA 15.05 0.17 1.14% -76.08%
Banco Inter 18.91 0.06 0.32% 220.01%
Notre Dame Intermedica Participacoes SA 81.58 0.87 1.08% 17.94%
Braskem 58.80 0.41 0.70% 165.70%
Cosan USA 23.17 0.15 0.65% -68.42%
Raia Drogasil 25.70 -0.25 -0.96% 12.42%
Localiza Rent A 56.11 0.67 1.21% 10.43%
Companhia Siderurgica Nacional 28.49 -0.39 -1.35% 75.54%
Gerdau 24.08 -0.29 -1.19% 16.95%
BB Seguridade 18.95 0.04 0.21% -24.62%
Atacadao SA 18.00 0.01 0.06% -14.37%
Americanas SA 35.44 -0.02 -0.06% -63.83%
Lojas Renner 35.94 0.23 0.64% -13.12%
Rumo Logistica 17.24 -0.07 -0.40% -15.66%
CPFL Energia 27.61 0.02 0.07% -3.12%
Engie Brasil Energia SA 38.81 0.19 0.49% -8.19%
Alpargatas SA 56.50 0.43 0.77% 56.94%
Petrobras Distribuidora 24.93 0.34 1.38% 17.59%
Klabin SA 22.78 -0.02 -0.09% -8.07%
Equatorial Energia 25.39 -0.09 -0.35% 11.12%
Cia Energetica de Minas Gerais 13.79 0.05 0.36% 32.09%
Compania Sanea 35.74 -0.17 -0.47% -24.22%
TOTVS SA 37.08 0.18 0.49% 32.15%
CCR 11.45 0.01 0.09% -14.23%
Hypermarcas 33.16 0.02 0.06% 9.22%
Bradespar 50.19 0.04 0.09% 13.09%
Energisa SA 42.79 0.19 0.45% 0.26%
BRF 23.16 0.34 1.49% 12.87%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.72 0 0% 25.87%
Ultrapar Participaco 13.72 0.05 0.37% -38.78%
Embraer 20.80 0.44 2.16% 227.04%
Marfrig 20.98 0.13 0.62% 26.92%
Dexco SA 18.02 0.12 0.67% 11.51%
Transmissora Alianca de Energia Eletrica SA 36.83 0.38 1.04% 30.00%
Metalurgica Gerdau SA 11.22 -0.03 -0.27% 20.65%
Sul America SA 27.44 -0.07 -0.25% -33.04%
Multiplan 20.06 0.06 0.30% -6.44%
GPS Participacoes e Empreendimentos SA 17.06 0.35 2.09% 33.28%
EDP Energias do Brasil SA 18.22 0.02 0.11% -0.22%
PETZ 26.17 0.67 2.63% 75.49%
Lojas Americanas 5.32 0.06 1.14% -81.96%
Raizen SA 7.15 0.04 0.56% -1.24%
Banco Pan SA 16.65 0.52 3.22% 106.60%
SLC Agrícola SA 42.57 0.52 1.24% 62.79%
Cyrela Brazil Realty S/A 19.35 -0.04 -0.21% -15.17%
Fleury 23.71 0.13 0.55% -18.88%
YDUQS Participacoes SA 24.34 0.22 0.91% -16.21%
BR Malls Participacoes SA 8.48 0 0% -7.12%
GPA 25.90 0.20 0.78% -65.26%
Omega Geraçao SA 35.71 0.23 0.65% -6.76%
Ecorodovias Infrastutura e Logistica SA 9.39 0.07 0.75% -24.27%
Cielo 2.33 0 0% -43.86%
MRV Engenharia e Participacoes SA 13.51 0 0% -16.09%
Brasil RE (Instituto de Resseguros do Brasil 4.92 0.04 0.82% -9.06%
Qualicorp Consultoria e Corretora de Seguros SA 21.55 -0.06 -0.28% -33.05%
Gol Linhas Aereas Inteligentes SA 19.20 0.33 1.75% 4.35%
Kora Saude 7.69 0 0% -4.35%
Meliuz SA 7.06 0.37 5.53% -24.41%
Iguatemi Empresa de Shopping Centers 32.36 0.12 0.37% -4.40%
Cia de Saneamento do Parana 18.61 0.16 0.87% -30.46%
Cogna Educacao SA 2.91 0.04 1.39% -47.66%
Companhia de Saneamento de Minas Gerais 14.43 0.14 0.98% -70.46%
Minerva SA 9.69 0.01 0.10% -24.83%
CVC Brasil Operadora e Agencia de Viagens SA 21.05 0.45 2.18% 27.42%
VITTIA FERTILIZANTES 9.38 0.18 1.96% -6.67%
CIA Hering SA 37.50 -1.02 -2.65% 107.18%


当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市. 1988-2021 数据 | 2022-2023 预测.