Ibovespa指数周一下跌1.3%，收于139,490点，放弃了最近的历史最高纪录，因为特朗普总统周末的声明重新点燃了对全球贸易大火的担忧，威胁对“反美”金砖国家征收全面关税，并从8月1日起对所有日本和韩国进口商品征收25%的关税，这可能会重创巴西的大宗商品巨头，石油巴西下跌0.5%，淡水河谷下跌1.6%，其他矿业公司也纷纷效仿。在国内，6月份的生产者价格指数下降了1.29%，降幅接近两年来的最大值，而工业产出连续第二个月下降，突显出15%的Selic利率对制造业的拖累。此外，国会和最高法院尚未解决的IOF税收僵局，加上卢拉政府未推出新的财政或基础设施倡议，加剧了投资者的谨慎，正值全球风险厌恶情绪上升。

巴西主要股市指数IBOVESPA于2025年7月4日上涨至141264点，较前一交易日增长0.24%。过去一个月，该指数上涨了3.69%，与去年同期相比上涨了11.88%，根据跟踪巴西这一基准指数的差价合约（CFD）交易数据显示。 巴西股市（BOVESPA）历史上最高点为2025年7月的141564。

巴西主要股市指数IBOVESPA于2025年7月4日上涨至141264点，较前一交易日增长0.24%。过去一个月，该指数上涨了3.69%，与去年同期相比上涨了11.88%，根据跟踪巴西这一基准指数的差价合约（CFD）交易数据显示。 根据Trading Economics的全球宏观模型和分析师预期，预计巴西股市（BOVESPA）将在本季度末交易于136729.13点。展望未来，我们估计12个月后其交易水平为135717.00点。



物价 天 Month 年 日
IBOVESPA 139,490.00 -1,773.56 -1.26% 2.79% 10.23% 2025-07-07

物价 天 年 MCap 日
Petrobras 34.91 -0.24 -0.68% -15.31% 42.26B 2025-07-07
Vale 54.39 -0.81 -1.47% -13.80% 40.16B 2025-07-07
Ambev 13.40 -0.12 -0.89% 19.11% 39.55B 2025-07-07
WEG 42.33 -0.67 -1.56% -4.81% 31.37B 2025-07-07
Banco Do Brasil 22.06 -0.37 -1.65% -16.09% 22.26B 2025-07-07
Banco Santander Brazil 28.93 -0.39 -1.33% 9.01% 16.4B 2025-07-07
Rede D'Or Sao Luiz 34.23 -0.70 -2.00% 23.31% 14.53B 2025-07-07
Centrais Eletricas Brasileiras 40.10 -0.86 -2.10% 5.86% 14.51B 2025-07-07
Compania Sanea 115.70 -2.12 -1.80% 39.21% 14.13B 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.65 -0.06 -0.41% 37.04% 13.17B 2025-07-07
BB Seguridade 36.09 -0.42 -1.15% 8.74% 13.16B 2025-07-07
Itaúsa 10.95 -0.17 -1.53% 10.49% 13.05B 2025-07-07
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 13.02B 2025-07-07
Suzano Papel e Celulose 51.01 -0.94 -1.81% -4.15% 12.39B 2025-07-07
Embraer 81.73 -1.76 -2.11% 123.06% 8.8B 2025-07-07
Localiza Rent 38.69 -0.49 -1.25% -11.34% 8.4B 2025-07-07
CPFL Energia 40.52 -0.46 -1.12% 21.10% 7.75B 2025-07-07
Equatorial Energia 35.32 -0.75 -2.08% 7.85% 7.16B 2025-07-07
Rumo Logistica 18.30 -0.28 -1.51% -14.49% 6.36B 2025-07-07
BRF 21.71 1.86 9.37% -4.70% 5.88B 2025-07-07
Raia Drogasil 14.76 -0.54 -3.53% -41.31% 5.84B 2025-07-07
Engie Brasil Energia 43.37 -2.93 -6.33% -4.91% 5.44B 2025-07-07
Hapvida 34.86 -0.75 -2.11% -40.84% 4.84B 2025-07-07
TOTVS 40.96 -2.15 -4.99% 36.99% 4.45B 2025-07-07
CCR 13.69 -0.10 -0.73% 9.96% 4.3B 2025-07-07
Marfrig 23.14 0.91 4.09% 90.61% 4.1B 2025-07-07
CEMIG 11.08 -0.10 -0.89% 5.12% 3.6B 2025-07-07
Gerdau 16.85 0.07 0.42% -5.34% 3.56B 2025-07-07
Vibra Energia 22.05 -0.54 -2.39% 0.14% 3.43B 2025-07-07
Ultrapar Participaco 17.76 -0.23 -1.28% -21.38% 3.42B 2025-07-07
Energisa 47.60 -0.68 -1.41% 0.59% 3.34B 2025-07-07
Lojas Renner 19.28 -0.06 -0.31% 47.18% 3.02B 2025-07-07
Klabin 18.87 -0.58 -2.98% -9.58% 2.86B 2025-07-07
Cosan USA 6.90 -0.24 -3.36% -50.61% 2.7B 2025-07-07
Multiplan 26.91 -0.26 -0.96% 11.24% 2.63B 2025-07-07
Natura 10.41 -0.10 -0.95% -34.53% 2.19B 2025-07-07
Hypermarcas 27.80 0.10 0.36% -3.24% 2.16B 2025-07-07
Taesa 34.73 -0.30 -0.86% 0.67% 2.03B 2025-07-07
Companhia Siderurgica Nacional 8.12 -0.09 -1.10% -37.39% 1.96B 2025-07-07
Sanepar 37.19 -0.43 -1.14% 36.43% 1.8B 2025-07-07
Cyrela Brazil Realty S/A 25.66 -0.35 -1.35% 30.06% 1.7B 2025-07-07
GPS Participacoes e Empreendimentos 16.37 -0.04 -0.24% -3.59% 1.62B 2025-07-07
SLC Agrícola 18.27 0.17 0.94% -3.94% 1.5B 2025-07-07
Serena Energia 11.65 0 0% 27.46% 1.29B 2025-07-07
Companhia de Saneamento de Minas Gerais 28.44 -0.20 -0.70% 36.08% 1.28B 2025-07-07
Magazine Luiza 9.11 -0.14 -1.51% -29.33% 1.26B 2025-07-07
Fleury 13.00 -0.02 -0.15% -13.62% 1.14B 2025-07-07
Cogna Educacao 2.86 -0.05 -1.72% 55.43% 980.49M 2025-07-07
Metalurgica Gerdau 9.43 0.06 0.64% -10.45% 945.33M 2025-07-07
YDUQS Participacoes 15.93 -0.40 -2.45% 34.66% 894.56M 2025-07-07
Ecorodovias Infrastutura e Logistica 7.21 -0.16 -2.17% -1.90% 734.61M 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 731.46M 2025-07-07
Brasil RE (Instituto de Resseguros do Brasil 45.75 -0.85 -1.82% 50.99% 727.93M 2025-07-07
Bradespar 16.33 -0.16 -0.97% -14.01% 727.68M 2025-07-07
Dexco 5.63 -0.09 -1.57% -17.81% 703.35M 2025-07-07
MRV Engenharia e Participacoes 6.14 -0.15 -2.38% -9.84% 598.4M 2025-07-07
Braskem 9.33 0.05 0.54% -49.70% 596.93M 2025-07-07
Minerva 5.23 0.06 1.16% -24.09% 521.62M 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 504.3M 2025-07-07
Alpargatas 8.77 -0.17 -1.90% -5.09% 415M 2025-07-07
Raizen 1.69 -0.02 -1.17% -44.59% 406.22M 2025-07-07
GPA 3.10 -0.12 -3.73% -0.64% 365.17M 2025-07-07
Pet Center Comercio e Participacoes 3.79 -0.07 -1.81% 1.34% 315.8M 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 24.50% 198.16M 2025-07-07
Americanas 5.34 -0.02 -0.37% -89.32% 197.84M 2025-07-07
Vittia Fertilizantes E Biologicos 4.80 -0.15 -3.03% -18.37% 122.2M 2025-07-07
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.02 -1.08% 3.39% 101.35M 2025-07-07
Grupo Casas Bahia 3.59 0.39 12.19% -36.80% 93.29M 2025-07-07
Gol Linhas Aereas Inteligentes 136.49 -14.82 -9.79% 10,996.75% 79.78M 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 57.49M 2025-07-07
Vivara 26.89 -0.34 -1.25% 20.64% 2025-07-07


近期数据 前次数据 单位 参考日期
巴西 通货膨胀率 5.32 5.53 % May 2025
巴西 利率 15.00 14.75 % Jun 2025
巴西 失业率 6.20 6.60 % May 2025

巴西股市（BOVESPA）
IBOVESPA是一项主要的股票市场指数，其追踪约50只最流动的股票的表现。
现值 前次数据 最高 最低 日期 单位 频率
139490.00 141263.56 141564.00 0.00 1988 - 2025 日常