Ibovespa指数周一下跌1.3%，收于139,490点，放弃了最近的历史最高纪录，因为特朗普总统周末的声明重新点燃了对全球贸易大火的担忧，威胁对“反美”金砖国家征收全面关税，并从8月1日起对所有日本和韩国进口商品征收25%的关税，这可能会重创巴西的大宗商品巨头，石油巴西下跌0.5%，淡水河谷下跌1.6%，其他矿业公司也纷纷效仿。在国内，6月份的生产者价格指数下降了1.29%，降幅接近两年来的最大值，而工业产出连续第二个月下降，突显出15%的Selic利率对制造业的拖累。此外，国会和最高法院尚未解决的IOF税收僵局，加上卢拉政府未推出新的财政或基础设施倡议，加剧了投资者的谨慎，正值全球风险厌恶情绪上升。

巴西主要股市指数IBOVESPA于2025年7月4日上涨至141264点，较前一交易日增长0.24%。过去一个月，该指数上涨了3.69%，与去年同期相比上涨了11.88%，根据跟踪巴西这一基准指数的差价合约（CFD）交易数据显示。 巴西股市（BOVESPA）历史上最高点为2025年7月的141564。

巴西主要股市指数IBOVESPA于2025年7月4日上涨至141264点，较前一交易日增长0.24%。过去一个月，该指数上涨了3.69%，与去年同期相比上涨了11.88%，根据跟踪巴西这一基准指数的差价合约（CFD）交易数据显示。 根据Trading Economics的全球宏观模型和分析师预期，预计巴西股市（BOVESPA）将在本季度末交易于136729.13点。展望未来，我们估计12个月后其交易水平为135717.00点。



物价 天 Month 年 日
IBOVESPA 139,530.00 -1,733.56 -1.23% 2.82% 10.26% 2025-07-07

物价 天 年 MCap 日
Petrobras 34.99 -0.16 -0.46% -15.11% 42.26B 2025-07-07
Vale 54.32 -0.88 -1.59% -13.91% 40.16B 2025-07-07
Ambev 13.42 -0.10 -0.74% 19.29% 39.55B 2025-07-07
WEG 42.40 -0.60 -1.40% -4.65% 31.37B 2025-07-07
Banco Do Brasil 22.11 -0.32 -1.43% -15.90% 22.26B 2025-07-07
Banco Santander Brazil 28.95 -0.37 -1.26% 9.08% 16.4B 2025-07-07
Rede D'Or Sao Luiz 34.15 -0.78 -2.23% 23.02% 14.53B 2025-07-07
Centrais Eletricas Brasileiras 40.13 -0.83 -2.03% 5.94% 14.51B 2025-07-07
Compania Sanea 115.66 -2.16 -1.83% 39.17% 14.13B 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.66 -0.05 -0.34% 37.14% 13.17B 2025-07-07
BB Seguridade 36.21 -0.30 -0.82% 9.10% 13.16B 2025-07-07
Itaúsa 10.97 -0.15 -1.35% 10.70% 13.05B 2025-07-07
Banco Bradesco 14.23 -0.18 -1.25% 25.49% 13.02B 2025-07-07
Suzano Papel e Celulose 51.13 -0.82 -1.58% -3.93% 12.39B 2025-07-07
Embraer 81.47 -2.02 -2.42% 122.35% 8.8B 2025-07-07
Localiza Rent 38.59 -0.59 -1.51% -11.57% 8.4B 2025-07-07
CPFL Energia 40.49 -0.49 -1.20% 21.01% 7.75B 2025-07-07
Equatorial Energia 35.22 -0.85 -2.36% 7.54% 7.16B 2025-07-07
Rumo Logistica 18.30 -0.28 -1.51% -14.49% 6.36B 2025-07-07
BRF 20.70 0.85 4.28% -9.13% 5.88B 2025-07-07
Raia Drogasil 14.76 -0.54 -3.53% -41.31% 5.84B 2025-07-07
Engie Brasil Energia 43.82 -2.48 -5.36% -3.92% 5.44B 2025-07-07
Hapvida 34.66 -0.95 -2.67% -41.18% 4.84B 2025-07-07
TOTVS 41.16 -1.95 -4.52% 37.66% 4.45B 2025-07-07
CCR 13.61 -0.18 -1.31% 9.32% 4.3B 2025-07-07
Marfrig 23.01 0.78 3.51% 89.54% 4.1B 2025-07-07
CEMIG 11.14 -0.04 -0.36% 5.69% 3.6B 2025-07-07
Gerdau 16.90 0.12 0.72% -5.06% 3.56B 2025-07-07
Vibra Energia 22.00 -0.59 -2.61% -0.09% 3.43B 2025-07-07
Ultrapar Participaco 17.74 -0.25 -1.39% -21.47% 3.42B 2025-07-07
Energisa 47.35 -0.93 -1.93% 0.06% 3.34B 2025-07-07
Lojas Renner 19.26 -0.08 -0.41% 47.02% 3.02B 2025-07-07
Klabin 18.97 -0.48 -2.47% -9.10% 2.86B 2025-07-07
Cosan USA 6.91 -0.23 -3.22% -50.54% 2.7B 2025-07-07
Multiplan 26.91 -0.26 -0.96% 11.24% 2.63B 2025-07-07
Natura 10.36 -0.15 -1.43% -34.84% 2.19B 2025-07-07
Hypermarcas 27.72 0.02 0.07% -3.52% 2.16B 2025-07-07
Taesa 34.80 -0.23 -0.66% 0.87% 2.03B 2025-07-07
Companhia Siderurgica Nacional 8.07 -0.14 -1.71% -37.78% 1.96B 2025-07-07
Sanepar 37.17 -0.45 -1.20% 36.35% 1.8B 2025-07-07
Cyrela Brazil Realty S/A 25.54 -0.47 -1.81% 29.45% 1.7B 2025-07-07
GPS Participacoes e Empreendimentos 16.37 -0.04 -0.24% -3.59% 1.62B 2025-07-07
SLC Agrícola 18.22 0.12 0.66% -4.21% 1.5B 2025-07-07
Serena Energia 11.66 0.01 0.09% 27.57% 1.29B 2025-07-07
Companhia de Saneamento de Minas Gerais 28.18 -0.46 -1.61% 34.83% 1.28B 2025-07-07
Magazine Luiza 9.08 -0.17 -1.84% -29.56% 1.26B 2025-07-07
Fleury 12.93 -0.09 -0.69% -14.09% 1.14B 2025-07-07
Cogna Educacao 2.86 -0.05 -1.72% 55.43% 980.49M 2025-07-07
Metalurgica Gerdau 9.38 0.01 0.11% -10.92% 945.33M 2025-07-07
YDUQS Participacoes 15.86 -0.47 -2.88% 34.07% 894.56M 2025-07-07
Ecorodovias Infrastutura e Logistica 7.17 -0.20 -2.71% -2.45% 734.61M 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 731.46M 2025-07-07
Brasil RE (Instituto de Resseguros do Brasil 45.82 -0.78 -1.67% 51.22% 727.93M 2025-07-07
Bradespar 16.26 -0.23 -1.39% -14.38% 727.68M 2025-07-07
Dexco 5.69 -0.03 -0.52% -16.93% 703.35M 2025-07-07
MRV Engenharia e Participacoes 6.12 -0.17 -2.70% -10.13% 598.4M 2025-07-07
Braskem 9.36 0.08 0.86% -49.54% 596.93M 2025-07-07
Minerva 5.19 0.02 0.39% -24.67% 521.62M 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 504.3M 2025-07-07
Alpargatas 8.77 -0.17 -1.90% -5.09% 415M 2025-07-07
Raizen 1.69 -0.02 -1.17% -44.59% 406.22M 2025-07-07
GPA 3.09 -0.13 -4.04% -0.96% 365.17M 2025-07-07
Pet Center Comercio e Participacoes 3.79 -0.07 -1.81% 1.34% 315.8M 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 24.50% 198.16M 2025-07-07
Americanas 5.39 0.03 0.56% -89.22% 197.84M 2025-07-07
Vittia Fertilizantes E Biologicos 4.91 -0.04 -0.81% -16.50% 122.2M 2025-07-07
Qualicorp Consultoria e Corretora de Seguros 1.82 -0.03 -1.62% 2.82% 101.35M 2025-07-07
Grupo Casas Bahia 3.62 0.42 13.13% -36.27% 93.29M 2025-07-07
Gol Linhas Aereas Inteligentes 143.00 -8.31 -5.49% 11,526.02% 79.78M 2025-07-07
Meliuz 6.80 -0.15 -2.16% 9.32% 57.49M 2025-07-07
Vivara 26.90 -0.33 -1.21% 20.68% 2025-07-07


近期数据 前次数据 单位 参考日期
巴西 通货膨胀率 5.32 5.53 % May 2025
巴西 利率 15.00 14.75 % Jun 2025
巴西 失业率 6.20 6.60 % May 2025

巴西股市（BOVESPA）
IBOVESPA是一项主要的股票市场指数，其追踪约50只最流动的股票的表现。
现值 前次数据 最高 最低 日期 单位 频率
139530.00 141263.56 141564.00 0.00 1988 - 2025 日常