Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)
物价 天 年
iBovespa 118478 1,774.09 1.52% 23.29%
物价 天 年
Petrobras 31.51 0.29 0.93% 7.58%
Petroleo Brasileiro 29.66 0.14 0.47% 16.18%
Itaú Unibanco 34.88 0.18 0.52% -6.61%
Ambev 18.67 -0.03 -0.16% 3.72%
Banco Bradesco S/a 33.46 0.57 1.73% -10.63%
Banco Bradesco 35.38 0.74 2.14% -16.14%
Vale S.a 56.75 1.58 2.86% 2.66%
Banco Santander 46.14 0.79 1.74% -4.57%
Banco Do Brasil 50.13 0.68 1.38% 3.81%
Itaúsa 13.59 0.10 0.74% 5.51%
BM&F Bovespa 44.96 1.01 2.30% 47.41%
Telefonica Brasil 59.35 -0.16 -0.27% 27.09%
Magazine Luiza SA 53.79 0.33 0.62% -67.79%
BB Seguridade 36.20 0.13 0.36% 24.40%
JBS 29.55 0.74 2.57% 115.69%
Weg S/a 36.70 0.83 2.31% 95.01%
Centrais Eletricas Brasileiras 40.56 0.36 0.90% 24.84%
Centrais Eletricas Brasileiras 41.17 0.31 0.76% 14.81%
Suzano Papel e Celulose SA 43.58 -0.72 -1.63% -4.43%
Lojas Renner 58.53 0.82 1.42% 36.12%
Rumo Logistica 24.58 0.24 0.99% 32.15%
Raia Drogasil 113.78 -0.04 -0.04% 82.40%
CPFL Energia 36.92 0.42 1.15% 20.14%
Compania Sanea 60.29 -0.26 -0.43% 45.24%
Engie Brasil Energia SA 53.10 0.01 0.02% 37.32%
CCR 18.96 0.18 0.96% 40.55%
Tim Participacoes 16.65 0.06 0.36% 32.78%
Localiza Rent A 49.14 -0.01 -0.02% 52.14%
Lojas Americanas 27.96 0.11 0.40% 40.01%
BRF 35.93 0.06 0.17% 46.71%
Gerdau 21.62 0.32 1.50% 39.48%
Ultrapar Participaco 26.00 0.58 2.28% -52.76%
Cosan USA 77.41 0.21 0.27% 89.22%
Braskem 34.62 0.54 1.58% -26.21%
Companhia 89.98 -0.52 -0.57% -0.02%
Hypermarcas 37.37 -0.13 -0.35% 14.28%
Cielo 7.23 -0.07 -0.96% -32.11%
Klabin SA 20.74 0.13 0.63% 12.41%
Companhia Siderurgica Nacional 14.81 0.05 0.34% 49.14%
Embraer 19.51 -0.14 -0.71% -3.13%
Bradespar 41.54 1.30 3.23% 20.93%
Hapvida Participaçoes e Investimentos SA 63.06 2.05 3.36% 85.95%
Sul America SA 64.14 0.84 1.33% 113.21%
TOTVS SA 69.83 0.01 0.01% 106.16%
EDP Energias do Brasil SA 22.40 0.20 0.90% 43.47%
Qualicorp Consultoria e Corretora de Seguros SA 41.63 -0.76 -1.79% 218.08%
Gol Linhas Aereas Inteligentes SA 36.64 -0.33 -0.89% 51.34%
Companhia de Saneamento de Minas Gerais 69.29 0.83 1.21% 15.95%
Metalurgica Gerdau SA 10.21 0.04 0.39% 41.88%
Omega Geraçao SA 40.59 -1.01 -2.43% 112.51%
Linx SA 36.95 0 0% 25.13%
SLC Agrícola SA 23.50 -0.70 -2.89% 10.72%


巴西 市场 近期数据 前次数据 最高 最低 单位
股市 118478.30 116704.21 118791.86 0.00 积分 [+]
货币 4.18 4.18 4.28 0.01 [+]
10年期政府债券 6.87 6.87 18.44 6.33 % [+]
[+]