当前值,历史数据,预测,统计,图表和经济日历 - 巴西 - 股市.

Ok
width
height
Brazil Stock Market (BOVESPA)

物价
iBovespa 103956 511.92 0.49% 2.00%
物价
Petrobras 24.10 0.79 3.39% -12.84%
Petroleo Brasileiro 23.45 0.66 2.90% -7.86%
Itaú Unibanco 25.81 0.33 1.30% -26.68%
Ambev 13.24 -0.07 -0.53% -32.03%
Banco Bradesco S/a 20.46 0.17 0.84% -32.03%
Banco Bradesco 22.03 0.19 0.87% -34.75%
Vale S.a 62.20 1.75 2.90% 37.73%
Banco Santander 30.34 1.09 3.73% -30.19%
Banco Do Brasil 34.43 0.32 0.94% -26.74%
Itaúsa 10.36 0.15 1.47% -17.78%
BM&F Bovespa 62.25 -0.30 -0.48% 40.71%
Telefonica Brasil 51.84 1.23 2.43% -0.02%
Magazine Luiza SA 81.93 -3.72 -4.34% 124.96%
BB Seguridade 28.74 0.19 0.67% -14.72%
JBS 21.95 0.28 1.29% -24.31%
Weg S/a 68.99 0.54 0.79% 190.48%
Centrais Eletricas Brasileiras 37.25 -0.41 -1.09% -13.27%
Centrais Eletricas Brasileiras 38.98 -0.30 -0.76% -6.30%
Suzano Papel e Celulose SA 47.36 1.18 2.56% 53.57%
Hapvida Participaçoes e Investimentos SA 64.40 -1.12 -1.71% 45.90%
Lojas Renner 42.65 -0.57 -1.32% -14.36%
Rumo Logistica 22.87 -0.46 -1.97% 1.78%
Raia Drogasil 115.90 -3.11 -2.61% 28.92%
CPFL Energia 31.30 0.12 0.38% -6.96%
Compania Sanea 58.99 -0.50 -0.84% 2.24%
Engie Brasil Energia SA 45.31 -0.10 -0.22% -4.00%
CCR 14.35 -0.12 -0.83% -4.21%
Tim Participacoes 15.80 0.38 2.46% 30.90%
Localiza Rent A 50.91 0.10 0.20% 15.92%
Lojas Americanas 33.98 -0.51 -1.48% 82.20%
BRF 21.92 -0.50 -2.23% -43.26%
Gerdau 18.26 0.65 3.69% 41.22%
Ultrapar Participaco 19.02 -0.20 -1.04% 0%
Cosan USA 86.98 -0.12 -0.14% 66.92%
Braskem 25.57 2.18 9.32% -17.36%
Hypermarcas 34.01 -0.43 -1.25% 9.64%
Cielo 5.15 -0.10 -1.90% -31.52%
Sul America SA 49.10 -0.30 -0.61% 6.42%
Klabin SA 23.38 0.31 1.34% 54.12%
Companhia Siderurgica Nacional 13.97 1.02 7.88% -3.79%
Embraer 7.93 0.43 5.73% -59.19%
TOTVS SA 26.65 -2.13 -7.40% -51.29%
EDP Energias do Brasil SA 17.90 -0.08 -0.44% -12.34%
Bradespar 44.39 1.20 2.78% 54.03%
Qualicorp Consultoria e Corretora de Seguros SA 28.30 -0.38 -1.33% 9.51%
Gol Linhas Aereas Inteligentes SA 17.98 0.01 0.06% -52.23%
Companhia de Saneamento de Minas Gerais 53.51 -0.44 -0.82% -24.18%
Metalurgica Gerdau SA 8.44 0.34 4.20% 34.57%
Omega Geraçao SA 37.50 -0.18 -0.48% 25.33%
Linx SA 26.16 -0.70 -2.61% -26.16%
SLC Agrícola SA 23.95 0.17 0.71% 29.25%