Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

物价 天 年
iBovespa 120258 -3,222.12 -2.61% 3.05%
物价 天 年
Petrobras 28.81 -1.05 -3.52% -7.72%
Petroleo Brasileiro 28.12 -1.33 -4.52% -4.74%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Ambev 15.95 -0.31 -1.91% -14.71%
Banco Bradesco S/a 23.50 -0.90 -3.69% -28.55%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
Vale S.a 93.55 -4.25 -4.35% 69.57%
Banco Santander 43.70 -2.30 -5.00% -3.64%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Itaúsa 11.61 -0.47 -3.89% -13.94%
BM&F Bovespa 59.82 -1.84 -2.98% 36.11%
Magazine Luiza SA 23.96 0.23 0.97% -55.18%
BB Seguridade 29.35 -0.63 -2.10% -18.63%
JBS 24.42 -0.14 -0.57% -15.24%
Weg S/a 86.16 -3.71 -4.13% 140.20%
Centrais Eletricas Brasileiras 34.09 -1.40 -3.94% -15.20%
Centrais Eletricas Brasileiras 34.58 -1.44 -4.00% -15.37%
Suzano Papel e Celulose SA 61.15 1.49 2.50% 38.04%
Hapvida Participaçoes e Investimentos SA 17.30 0.10 0.58% -72.57%
Lojas Renner 43.08 -0.30 -0.69% -25.35%
Rumo Logistica 21.21 0.47 2.27% -12.86%
Raia Drogasil 26.04 0.15 0.58% -77.12%
CPFL Energia 32.24 0.48 1.51% -11.67%
Compania Sanea 42.56 0.04 0.09% -29.71%
Engie Brasil Energia SA 44.59 -0.64 -1.42% -16.01%
CCR 13.10 -0.51 -3.75% -30.24%
Localiza Rent A 70.71 -3.22 -4.36% 43.87%
Lojas Americanas 24.30 0.32 1.33% -12.75%
BRF 20.76 -0.34 -1.61% -42.12%
Gerdau 26.08 -1.64 -5.92% 22.44%
Ultrapar Participaco 22.68 -0.64 -2.74% -10.78%
Cosan USA 81.44 -2.96 -3.51% 5.49%
Braskem 25.20 -0.04 -0.16% -26.06%
Hypermarcas 34.80 0.10 0.29% -7.20%
Cielo 3.82 -0.11 -2.80% -47.67%
Sul America SA 41.87 -1.03 -2.40% -34.72%
Klabin SA 28.73 0.13 0.45% 39.40%
Companhia Siderurgica Nacional 34.36 -3.03 -8.10% 132.79%
Embraer 9.52 -0.46 -4.61% -51.55%
TOTVS SA 28.05 -0.13 -0.46% -59.83%
EDP Energias do Brasil SA 20.42 -0.08 -0.39% -8.84%
Bradespar 71.46 -3.66 -4.87% 77.58%
Qualicorp Consultoria e Corretora de Seguros SA 33.23 0.18 0.54% -20.18%
Gol Linhas Aereas Inteligentes SA 23.55 -0.65 -2.69% -35.73%
Companhia de Saneamento de Minas Gerais 16.71 -0.09 -0.54% -75.88%
Metalurgica Gerdau SA 11.80 -0.66 -5.30% 15.57%
Omega Geraçao SA 42.14 0.52 1.25% 3.82%
Linx SA 37.97 -0.11 -0.29% 2.76%
SLC Agrícola SA 33.68 -0.12 -0.36% 43.32%
Transmissora Alianca de Energia Eletrica SA 33.73 -0.01 -0.03% 9.34%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.02 -0.74 -4.70% 55.33%
Cia de Saneamento do Parana 23.76 0.26 1.11% -29.07%
Grupo Pao de Açucar Ord 76.42 -0.88 -1.14% -18.70%
Marfrig 13.97 -0.12 -0.85% 15.45%
MRV Engenharia e Participaçoes SA 20.30 -0.40 -1.93% -6.11%
Multiplan 21.35 -0.59 -2.69% -37.48%
Natura & Co Holding SA 49.39 -0.96 -1.91% 8.76%
Iguatemi Empresa de Shopping Centers 34.14 -0.58 -1.67% -37.90%
Brasil RE (Instituto de Resseguros do Brasil 7.71 -0.15 -1.91% -81.56%
CIA Hering SA 16.90 0.05 0.30% -47.68%
Notre Dame Intermedica Participaçoes SA 95.50 1.32 1.40% 33.28%
Energisa SA 48.40 -0.50 -1.02% -11.02%
Equatorial Energia 23.36 0.15 0.65% -4.26%
Fleury 28.03 0.19 0.68% -8.38%
Atacadao SA 20.29 -0.28 -1.36% -13.44%
CVC Brasil Operadora e Agencia de Viagens SA 19.85 -0.52 -2.55% -51.67%
Cyrela Brazil Realty S/A 28.58 -1.20 -4.03% -11.02%
Ecorodovias Infrastutura e Logistica SA 13.09 -0.46 -3.39% -27.24%
Petrobras Distribuidora 21.82 -0.51 -2.28% -22.51%
Minerva SA 9.72 -0.10 -1.02% -35.16%
Cia Energetica de Minas Gerais 14.67 -0.34 -2.27% -5.35%
COGNA Educaçao SA 4.76 -0.01 -0.21% -60.40%
BR Malls Participaçoes SA 9.28 -0.10 -1.07% -50.51%
B2W Digital 81.30 3.95 5.11% 15.55%
Estacio Participaçoes SA 34.14 -1.16 -3.29% -29.61%
Via Varejo SA 14.58 -0.32 -2.15% 7.28%


当前值，历史数据，预测，统计，图表和经济日历 - 巴西 - 股市.