当前值,历史数据,预测,统计,图表和经济日历 - 巴西 - 股市.

Ok
width
height
Brazil Stock Market (BOVESPA)

物价
iBovespa 100539 1,882.18 1.91% -5.17%
物价
Petrobras 20.18 0.67 3.43% -35.49%
Petroleo Brasileiro 20.18 0.66 3.38% -29.37%
Itaú Unibanco 24.29 0.93 3.98% -32.30%
Ambev 13.38 0.23 1.75% -28.72%
Banco Bradesco S/a 19.66 0.77 4.08% -38.43%
Banco Bradesco 21.55 0.94 4.56% -36.67%
Vale S.a 62.03 0.08 0.13% 31.39%
Banco Santander 31.69 0.75 2.42% -33.91%
Banco Do Brasil 32.01 1.41 4.61% -32.47%
Itaúsa 9.50 0.28 3.04% -29.94%
BM&F Bovespa 57.90 1.76 3.14% 21.82%
Telefonica Brasil 42.93 -0.20 -0.46% -21.40%
Magazine Luiza SA 26.04 0.35 1.36% -40.44%
BB Seguridade 25.13 0.02 0.08% -28.91%
JBS 22.36 0.22 0.99% -26.08%
Weg S/a 83.55 1.49 1.82% 237.71%
Centrais Eletricas Brasileiras 32.34 0.31 0.97% -13.87%
Centrais Eletricas Brasileiras 32.59 0.43 1.34% -16.31%
Suzano Papel e Celulose SA 50.69 0.58 1.16% 45.16%
Hapvida Participaçoes e Investimentos SA 65.03 0.64 0.99% 15.81%
Lojas Renner 41.53 -0.32 -0.76% -20.00%
Rumo Logistica 18.48 -0.19 -1.02% -19.65%
Raia Drogasil 26.20 0.91 3.60% -75.33%
CPFL Energia 29.28 1.08 3.83% -9.41%
Compania Sanea 45.77 0.18 0.39% -12.98%
Engie Brasil Energia SA 41.33 0.63 1.55% -5.96%
CCR 13.02 0.18 1.40% -25.17%
Localiza Rent A 64.47 2.79 4.52% 44.26%
Lojas Americanas 27.40 -0.10 -0.36% 31.16%
BRF 18.58 0.43 2.37% -50.49%
Gerdau 23.00 0.25 1.10% 73.19%
Ultrapar Participaco 19.23 0.15 0.79% -1.03%
Cosan USA 70.27 -0.57 -0.80% 21.85%
Braskem 23.25 0.66 2.92% -17.14%
Hypermarcas 30.75 0.28 0.92% -10.95%
Cielo 3.84 0.04 1.05% -51.33%
Sul America SA 41.71 0.70 1.71% -18.38%
Klabin SA 25.38 0.21 0.83% 59.02%
Companhia Siderurgica Nacional 20.68 1.02 5.19% 52.62%
Embraer 6.59 0.19 2.97% -63.29%
TOTVS SA 28.58 -0.30 -1.04% -49.16%
EDP Energias do Brasil SA 18.10 0.18 1.00% -4.74%
Bradespar 48.38 0.23 0.48% 53.34%
Qualicorp Consultoria e Corretora de Seguros SA 32.50 0.75 2.36% 3.47%
Gol Linhas Aereas Inteligentes SA 19.72 -0.19 -0.95% -47.12%
Companhia de Saneamento de Minas Gerais 46.32 -0.08 -0.17% -29.40%
Metalurgica Gerdau SA 10.24 0.09 0.89% 65.63%
Omega Geraçao SA 36.63 0.09 0.25% 10.70%
Linx SA 37.21 0.61 1.67% 11.14%
SLC Agrícola SA 26.49 0.04 0.15% 42.96%
Equatorial Energia 21.16 0.24 1.15% 5.99%
Fleury 28.10 0.29 1.04% 17.07%
Iguatemi Empresa de Shopping Centers 33.06 0.66 2.04% -29.60%
Multiplan 21.18 0.12 0.57% -26.45%
Cia de Saneamento do Parana 25.46 -0.15 -0.59% -11.10%
Transmissora Alianca de Energia Eletrica SA 28.71 0.21 0.74% 4.27%
Minerva SA 11.52 0.24 2.13% 9.71%
Petrobras Distribuidora 20.96 -0.09 -0.43% -21.34%
BR Malls Participaçoes SA 9.45 0.13 1.39% -38.11%
B2W Digital 90.20 0.04 0.04% 64.96%
Cia Energetica de Minas Gerais 10.96 0.14 1.29% -18.37%
COGNA Educaçao SA 4.94 0.13 2.70% -54.20%
Atacadao SA 20.70 0.31 1.52% 5.72%
CVC Brasil Operadora e Agencia de Viagens SA 15.52 -0.05 -0.32% -70.21%
Cyrela Brazil Realty S/A 26.73 0.91 3.52% 5.42%
Ecorodovias Infrastutura e Logistica SA 11.71 0.11 0.95% -19.30%
Energisa SA 42.65 0.44 1.04% -9.21%
Notre Dame Intermedica Participaçoes SA 65.30 0.17 0.26% 8.13%
CIA Hering SA 18.57 0.43 2.37% -43.71%
Brasil RE (Instituto de Resseguros do Brasil 7.10 0.01 0.14% -81.78%
Marfrig 15.30 0.18 1.19% 29.01%
MRV Engenharia e Participaçoes SA 18.88 0.77 4.25% 9.38%
Natura & Co Holding SA 48.83 0.58 1.20% 50.07%
Grupo Pao de Açucar Ord 67.35 1.07 1.61% -17.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.52 0.29 2.58% 52.38%
Via Varejo SA 19.92 0.69 3.59% 155.06%
Estacio Participaçoes SA 26.65 -0.05 -0.19% -36.61%