Carnival - 股票价格

股票价格
30.41
每天变化
0.45 1.50%
每月一次
25.61%
每年
72.00%
Q3 预测
29.00

物价 Chg 天 年 日
Accor 46.72 0.68 1.48% 19.89% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Booking Holdings 5,743.66 26.86 0.47% 44.08% 2025-07-07
Boyd Gaming 81.57 0.18 0.22% 50.92% 2025-07-03
Carnival PLC 1,983.50 10.50 0.53% 56.55% 2025-07-07
Carnival 30.41 0.45 1.50% 72.00% 2025-07-07
Chipotle Mexican Grill 55.79 -1.29 -2.25% -6.24% 2025-07-07
Compass 2,503.02 6.02 0.24% 16.15% 2025-07-07
BRP 69.96 -0.08 -0.11% -17.44% 2025-07-07
Dominos Pizza 453.01 0.83 0.18% -9.52% 2025-07-07
Darden Restaurants 217.04 -3.23 -1.47% 49.33% 2025-07-07
Expedia 178.34 1.86 1.05% 44.23% 2025-07-07
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hyatt Hotels 147.47 2.08 1.43% -0.94% 2025-07-03
Hasbro 77.43 -0.21 -0.27% 36.83% 2025-07-07
Hilton Worldwide 271.94 -1.49 -0.54% 25.83% 2025-07-07
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,670.00 10.00 0.12% 7.01% 2025-07-07
JET2 1,797.00 45.00 2.57% 35.83% 2025-07-07
Lululemon Athletica 239.22 -8.46 -3.42% -19.80% 2025-07-07
Las Vegas Sands 47.61 -0.61 -1.27% 13.13% 2025-07-07
Marriott International 277.72 -2.31 -0.82% 15.20% 2025-07-07
Mattel 20.27 -0.15 -0.73% 25.36% 2025-07-07
McDonalds 294.52 0.44 0.15% 18.79% 2025-07-07
MGM Resorts International 36.96 -0.64 -1.69% -14.32% 2025-07-07
Vail Resorts 163.14 -0.89 -0.54% -6.40% 2025-07-07
Norwegian Cruise Line 21.95 -0.03 -0.14% 25.39% 2025-07-07
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Polaris Industries 45.61 -0.83 -1.79% -38.56% 2025-07-07
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Restaurant Brands International 93.14 0.34 0.37% -2.50% 2025-07-07
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
Starbucks 94.24 -0.20 -0.21% 26.36% 2025-07-07
United Parks & Resorts Inc 48.51 -0.50 -1.02% -9.70% 2025-07-07
Marriott Vacations Worldwide 80.60 0.48 0.60% -1.86% 2025-07-07
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,938.13 4.13 0.14% 0.14% 2025-07-07
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03

物价 天 年 日
US500 6254 -25.59 -0.41% 12.22% 2025-07-07