Carnival - 股票价格

股票价格
14.88
每天变化
0.09 0.61%
每月一次
-13.06%
每年
66.02%
Q2 预测
16.03
物价 Chg 天 年 日
AC Accor 42.15 1.20 2.93% 33.26% 2024-04-24
ARMK Aramark 32.28 0.18 0.55% -5.30% 2024-04-24
BC Brunswick 86.22 -0.14 -0.16% 3.43% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
BYD Boyd Gaming 63.57 -0.03 -0.05% -4.03% 2024-04-24
CCL Carnival PLC 1,082.50 12.50 1.17% 64.41% 2024-04-24
CCL Carnival 14.88 0.09 0.61% 66.02% 2024-04-24
CMG Chipotle Mexican Grill 2,937.23 21.84 0.75% 65.01% 2024-04-24
CPG Compass 2,238.00 8.00 0.36% 6.98% 2024-04-24
DOO BRP 94.51 -1.13 -1.18% -6.29% 2024-04-24
DPZ Dominos Pizza 485.89 4.03 0.84% 47.40% 2024-04-24
DRI Darden Restaurants 155.98 0.04 0.02% 6.50% 2024-04-24
EXPE Expedia 135.62 0.57 0.42% 47.23% 2024-04-24
FUN Cedar Fair 38.20 -0.43 -1.11% -7.03% 2024-04-24
H Hyatt Hotels 151.56 1.75 1.17% 31.10% 2024-04-24
HAS Hasbro 64.93 6.95 11.98% 27.21% 2024-04-24
HLT Hilton Worldwide 204.99 7.99 4.06% 40.09% 2024-04-24
HOG Harley Davidson 39.20 -0.54 -1.36% 4.95% 2024-04-24
IGT International Game Technology 20.40 -0.11 -0.54% -27.51% 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 2024-04-24
LULU Lululemon Athletica 364.30 -0.31 -0.09% -2.28% 2024-04-24
LVS Las Vegas Sands 45.60 -0.39 -0.85% -26.94% 2024-04-24
MAR Marriott International 244.08 4.40 1.84% 41.20% 2024-04-24
MAT Mattel 19.32 0.57 3.04% 15.27% 2024-04-24
MCD McDonalds 275.99 -0.97 -0.35% -5.87% 2024-04-24
MGM MGM Resorts International 42.65 -0.23 -0.54% -1.82% 2024-04-24
MTN Vail Resorts 200.60 -4.15 -2.03% -16.85% 2024-04-24
NCLH Norwegian Cruise Line 19.28 -0.22 -1.13% 51.41% 2024-04-24
PENN Penn National Gaming 17.69 0.26 1.49% -38.02% 2024-04-24
PII Polaris Industries 85.00 -1.50 -1.73% -20.55% 2024-04-24
PTON Peloton Interactive 3.04 -0.10 -3.18% -65.49% 2024-04-24
QSR Restaurant Brands International 101.10 -0.46 -0.45% 7.53% 2024-04-24
RCL Royal Caribbean Cruises 136.68 0.10 0.07% 126.33% 2024-04-24
SBUX Starbucks 88.29 0.46 0.52% -19.21% 2024-04-24
SEAS United Parks & Resorts Inc 52.33 -0.56 -1.06% -1.75% 2024-04-24
SIX Swiss Exchange 23.74 -0.22 -0.92% 4.03% 2024-04-24
VAC Marriott Vacations Worldwide 102.43 0.66 0.65% -25.47% 2024-04-24
WEN Wendy's 19.82 -0.14 -0.70% -10.72% 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 2024-04-24
WYNN Wynn Resorts 96.87 -1.89 -1.91% -13.22% 2024-04-24
YUM Yum Brands 140.87 0.75 0.53% 2.22% 2024-04-24

物价 天 年 日
SPX US500 5064 -6.32 -0.12% 24.38% 2024-04-24