Carnival - 股票价格

股票价格
17.85
每天变化
-0.14 -0.78%
每月一次
-14.72%
每年
28.52%
Q2 预测
17.25


物价 Chg 天 年 日
Accor 38.60 -0.39 -1.00% -3.21% 2025-04-17
Aramark 31.98 -0.65 -1.99% 2.63% 2025-04-16
Brunswick 43.34 -0.12 -0.28% -47.67% 2025-04-16
Booking Holdings 4,612.44 -3.96 -0.09% 33.05% 2025-04-16
Boyd Gaming 64.82 -0.41 -0.63% 1.77% 2025-04-16
Carnival PLC 1,230.50 -7.00 -0.57% 18.55% 2025-04-17
Carnival 17.85 -0.14 -0.78% 28.52% 2025-04-16
Chipotle Mexican Grill 48.06 -0.70 -1.44% -18.24% 2025-04-16
Compass 2,520.00 -18.00 -0.71% 16.18% 2025-04-17
BRP 46.04 -1.68 -3.52% -52.00% 2025-04-16
Dominos Pizza 462.89 -6.20 -1.32% -4.18% 2025-04-16
Darden Restaurants 197.84 -1.67 -0.84% 28.32% 2025-04-16
Expedia 152.71 1.01 0.66% 18.58% 2025-04-16
Six Flags 31.84 0.10 0.32% -17.60% 2025-04-16
Hyatt Hotels 106.01 -2.46 -2.27% -28.78% 2025-04-16
Hasbro 51.88 -0.61 -1.16% -5.31% 2025-04-16
Hilton Worldwide 209.29 -2.08 -0.98% 3.40% 2025-04-16
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
International Game Technology 15.72 -0.22 -1.38% -21.32% 2025-04-16
Intercontinental Hotels 7,540.00 -104.00 -1.36% -3.80% 2025-04-17
JET2 1,325.30 12.30 0.94% -9.60% 2025-04-17
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Las Vegas Sands 31.85 -0.85 -2.58% -36.64% 2025-04-16
Marriott International 218.92 -3.68 -1.65% -8.36% 2025-04-16
Mattel 14.61 -0.31 -2.08% -19.06% 2025-04-16
McDonalds 309.02 -3.26 -1.04% 14.43% 2025-04-16
MGM Resorts International 28.48 -1.22 -4.11% -33.34% 2025-04-16
Vail Resorts 137.58 -2.59 -1.85% -37.32% 2025-04-16
Norwegian Cruise Line 16.12 -0.18 -1.07% -10.57% 2025-04-16
Penn National Gaming 14.27 0 0% -12.24% 2025-04-16
Polaris Industries 32.36 -0.59 -1.79% -62.70% 2025-04-16
Peloton Interactive 5.62 -0.11 -1.83% 81.29% 2025-04-16
Restaurant Brands International 86.37 -0.80 -0.92% -11.34% 2025-04-16
Royal Caribbean Cruises 191.57 -1.81 -0.94% 49.77% 2025-04-16
Starbucks 80.76 -2.91 -3.48% -6.44% 2025-04-16
United Parks & Resorts Inc 42.97 0.24 0.56% -16.01% 2025-04-16
Marriott Vacations Worldwide 52.59 -0.43 -0.81% -46.16% 2025-04-16
Wendy's 12.54 -0.63 -4.78% -34.07% 2025-04-16
Whitbread 2,508.00 -4.00 -0.16% -18.70% 2025-04-17
Wynn Resorts 73.84 -1.14 -1.52% -24.34% 2025-04-16
Yum Brands 142.55 -2.31 -1.59% 3.29% 2025-04-16

物价 天 年 日
US500 5311 -120.93 -2.24% 5.98% 2025-04-17