Carnival - 股票价格

股票价格
19.67
每天变化
0.12 0.61%
每月一次
17.68%
每年
39.11%
Q2 预测
19.14


物价 Chg 天 年 日
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Aramark 38.38 0.74 1.97% 20.46% 2025-05-07
Brunswick 45.86 0.20 0.44% -43.85% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.90 1.82 2.63% 33.15% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.67 0.12 0.61% 39.11% 2025-05-07
Chipotle Mexican Grill 51.59 1.09 2.15% -19.10% 2025-05-07
Compass 2,622.00 20.00 0.77% 14.80% 2025-05-07
BRP 47.80 1.96 4.28% -49.76% 2025-05-07
Dominos Pizza 476.97 -2.93 -0.61% -8.04% 2025-05-07
Darden Restaurants 198.69 -0.60 -0.30% 35.13% 2025-05-07
Expedia 166.19 1.33 0.80% 47.22% 2025-05-07
Six Flags 36.16 0.73 2.06% -11.46% 2025-05-07
Hyatt Hotels 124.21 2.65 2.18% -15.98% 2025-05-07
Hasbro 61.28 0.36 0.58% 0.01% 2025-05-07
Hilton Worldwide 241.95 5.03 2.12% 20.78% 2025-05-07
Harley Davidson 23.00 -0.31 -1.33% -35.19% 2025-05-07
International Game Technology 16.97 0.29 1.74% -15.57% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
JET2 1,666.00 -8.00 -0.48% 22.50% 2025-05-07
Lululemon Athletica 275.53 4.41 1.62% -21.26% 2025-05-07
Las Vegas Sands 39.65 0.79 2.03% -15.32% 2025-05-07
Marriott International 256.10 3.65 1.44% 8.46% 2025-05-07
Mattel 17.29 0.64 3.84% -7.79% 2025-05-07
McDonalds 318.50 1.40 0.44% 18.82% 2025-05-07
MGM Resorts International 31.69 0.28 0.89% -22.01% 2025-05-07
Vail Resorts 138.73 1.29 0.94% -29.10% 2025-05-07
Norwegian Cruise Line 17.27 -0.02 -0.12% 10.85% 2025-05-07
Penn National Gaming 15.82 0.30 1.93% 1.02% 2025-05-07
Polaris Industries 33.80 0.08 0.24% -60.01% 2025-05-07
Peloton Interactive 6.98 -0.02 -0.31% 77.47% 2025-05-07
Restaurant Brands International 94.09 0.75 0.80% -6.68% 2025-05-07
Royal Caribbean Cruises 227.53 1.85 0.82% 60.75% 2025-05-07
Starbucks 82.85 -0.09 -0.11% 14.47% 2025-05-07
United Parks & Resorts Inc 45.80 1.50 3.39% -6.83% 2025-05-07
Marriott Vacations Worldwide 58.24 0.22 0.38% -39.65% 2025-05-07
Wendy's 11.79 -0.09 -0.72% -39.19% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Wynn Resorts 84.22 0.60 0.71% -11.96% 2025-05-07
Yum Brands 149.54 1.09 0.73% 10.17% 2025-05-07

物价 天 年 日
US500 5628 20.68 0.37% 8.48% 2025-05-07