Borgwarner - 股票价格

股票价格
40.02
每天都在变化
0.68%
每年
-12.26%

物价 天 年
NGK Insulators 1,984.00 49.00 2.53% 8.18%
JTEKT 1,010.00 22.00 2.23% -2.98%
Mitsubishi Electric 1,411.00 19.00 1.36% -6.80%
Denso 7,745.00 237.00 3.16% -0.96%
Mitsubishi Heavy Industries 4,805.00 72.00 1.52% 59.21%
IHI 3,455.00 75.00 2.22% 31.32%
Asbury Automotive 184.81 2.66 1.46% -5.28%
Adient PLC 38.55 1.34 3.60% -7.47%
Autoliv 85.24 0.90 1.07% -12.94%
AutoNation 124.71 0.87 0.70% 7.69%
Amphenol 79.48 1.59 2.04% 7.42%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
Cummins 227.76 3.88 1.73% -4.19%
Dana 17.55 0.62 3.66% -27.03%
Ford Motor 16.18 0.35 2.21% 19.06%
Valeo 21.34 0.18 0.85% -17.45%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
Harley Davidson 39.98 0.40 1.01% -2.25%
Honeywell International 200.87 2.36 1.19% -13.27%
Itron 55.10 1.78 3.34% -31.13%
Kar Auction Services 17.40 -0.08 -0.46% -7.74%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
LKQ 56.22 0.97 1.76% 11.37%
Lyft Inc 19.40 0.50 2.65% -63.66%
Magna International 83.37 0.72 0.87% -22.50%
Modine Manufacturing 16.68 1.18 7.61% 16.81%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Sensata Technologies 45.67 0.64 1.42% -24.65%
TE Connectivity 137.31 3.05 2.27% -10.00%
Tenneco 19.11 0.09 0.47% 11.30%
Tesla 900.09 40.20 4.68% 25.51%
Uber 32.47 0.23 0.71% -23.09%
Visteon 130.90 1.15 0.89% 15.55%

物价 天 年
US500 4280 72.88 1.73% -4.20%
US400 2615 39.33 1.53% -4.26%