Borgwarner - 股票价格

股票价格
36.30
每天变化
0.95 2.69%
每月一次
8.62%
每年
13.56%
Q3 预测
34.08

物价 Chg 天 年 日
NGK Insulators 1,908.50 70.00 3.81% -7.49% 2025-07-23
JTEKT 1,303.50 68.00 5.50% 18.93% 2025-07-23
Mitsubishi Electric 3,284.00 70.00 2.18% 23.39% 2025-07-23
Denso 2,107.50 167.50 8.63% -13.25% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 187.82% 2025-07-23
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
Adient 22.27 0.14 0.63% -12.60% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.30 0.95 2.69% 13.56% 2025-07-23
Avis Budget 205.20 5.45 2.73% 96.31% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Ford Motor 11.36 0.17 1.47% -19.53% 2025-07-23
Valeo 10.36 0.53 5.34% 7.46% 2025-07-23
General Motors 52.12 3.23 6.60% 12.10% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Goodyear Tire & Rubber 11.33 0.04 0.35% -6.90% 2025-07-23
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 62.86 -0.67 -1.05% -21.38% 2025-07-23
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
LKQ 38.74 0.26 0.68% -12.90% 2025-07-23
Lyft 14.82 -0.04 -0.24% 18.78% 2025-07-23
Magna International 59.20 2.00 3.50% 0.42% 2025-07-23
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 331.17 -0.94 -0.28% 52.82% 2025-07-23
Uber 91.79 0.63 0.69% 36.15% 2025-07-22
Visteon 113.19 3.39 3.09% 5.42% 2025-07-23

物价 天 年 日
US400 3211 18.40 0.58% 7.07% 2025-07-23