Borgwarner

BWA

37.91

每天都在变化:

0.34 0.91%

年变化:

-27.18%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
TEN	Tenneco	33.68		-1.33	-3.79%	-46.32%	2.2B	2018-10-18
CMI	Cummins	142.32		-3.90	-2.66%	-18.84%	24B	2018-10-18
HON	Honeywell International	155.09		-2.60	-1.65%	8.05%	123B	2018-10-18
LEA	Lear	134.17		-0.58	-0.43%	-25.49%	9.61B	2018-10-18
MTOR	Meritor	17.38		-0.36	-2.00%	-33.45%	1.7B	2018-10-18
MOD	Modine Manufacturing	12.69		-0.18	-1.40%	-38.87%	783M	2018-10-18
BWA	Borgwarner	37.91		0.34	0.91%	-27.18%	9.06B	2018-10-18

		物价			天	年	日
SPX	S&P 500	2768		-40.43	-1.44%	7.52%	2018-10-18
MID	S&P MidCap 400	1884		-28.83	-1.51%	2.74%	2018-10-18
NYA	NYSE Composite	12445		-167.57	-1.33%	0.12%	2018-10-18

BWA Borgwarner | 股票价格

值物价股票图表历史上收益股息收益率 - BWA Borgwarner 股票价格 - 10/19/2018.

	现值	Chg	%Chg
EURUSD	1.14572	0.0005	0.05%
GBPUSD	1.30214	0.0004	0.03%
AUDUSD	0.71070	0.0008	0.11%
NZDUSD	0.65616	0.0021	0.31%
USDJPY	112.36	0.1750	0.16%
USDCNY	6.93699	0.0000	0.00%
USDCHF	0.99652	0.0010	0.10%
USDCAD	1.30635	0.0022	-0.16%
USDMXN	19.1424	0.0066	-0.03%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7233	0.0019	0.05%
USDRUB	65.8335	0.0435	0.07%
US Dollar	95.96	0.0600	0.06%
BTCUSD	6,399.00	3	0.04%
[+]

	现值	Chg	%Chg
Dow Jones	25,379	327	-1.27%
S&P 500	2,769	40	-1.44%
NASDAQ 100	7,116	10	0.14%
NIKKEI 225	22,396	256	-1.13%
FTSE 100	7,027	28	-0.39%
DAX	11,589	126	-1.07%
CAC 40	5,117	28	-0.55%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,890	108	-1.20%
ASX 200	5,932	41	0.69%
SHANGHAI	2,493	7	0.26%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,404	126	-0.81%
[+]

10Y	现值	Chg	%Chg
US	3.1786	0.010	0.01%
UK	1.54	0.035	-0.04%
Japan	0.1490	0.005	-0.01%
Germany	0.42	0.041	-0.04%
Canada	2.50	0.012	0.01%
Mexico	8.17	0.020	-0.02%
Netherlands	0.54	0.003	0.00%
Russia	8.61	0.030	0.03%
Poland	3.18	0.004	0.00%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
France	0.81	0.010	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	68.6210	0.11	0.16%
Brent	79.3792	0.08	0.10%
Natural gas	3.2329	0.04	1.09%
Gasoline	1.8857	0.00	-0.14%
Heating oil	2.3030	0.00	0.15%
Gold	1,225.64	2.79	0.23%
Silver	14.6160	0.05	0.36%
Copper	2.7383	0.00	-0.15%
Soybeans	862.9944	1.50	-0.17%
Live Cattle	113.0750	0.15	0.13%
Wheat	512.3531	0.25	-0.05%
Cotton	77.94	0.11	-0.14%
Rice	10.9600	0.00	0.00%
Nickel	12,298.50	0.00	0.00%
[+]