Borgwarner - 股票价格


物价 Chg 天 年 日
NGK Insulators 1,837.00 27.00 1.49% -12.23% 2025-07-03
JTEKT 1,233.50 34.50 2.88% 6.61% 2025-07-03
Mitsubishi Electric 3,054.00 -27.00 -0.88% 14.19% 2025-07-03
Denso 1,968.00 40.00 2.07% -24.47% 2025-07-03
Mitsubishi Heavy Industries 3,470.00 -34.00 -0.97% 71.70% 2025-07-03
IHI 14,890.00 -120.00 -0.80% 161.64% 2025-07-03
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
Adient 22.18 1.14 5.42% -10.24% 2025-07-02
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Openlane 25.53 0.79 3.19% 51.78% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

物价 天 年 日
US400 3171 31.24 1.00% 8.67% 2025-07-02