Abbott

ABT

84.91

每天都在变化:

0.35 0.41%

年变化:

17.64%

Ok

width

height

		物价			天	年	首都	日
ABT	Abbott	84.91		0.35	0.41%	17.64%	126B	2019-12-11
BSX	Boston Scientific	43.82		-0.19	-0.43%	18.11%	53.4B	2019-12-11
HOLX	Hologic	52.60		0.40	0.77%	22.78%	11.2B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
PFE	Pfizer	38.22		-0.26	-0.68%	-13.45%	256B	2019-12-11
TMO	Thermo Fisher Scientific	318.08		0.99	0.31%	31.84%	97.9B	2019-12-11

		物价			天	年	日
NYA	NYSE Composite	13579		0	0%	13.77%	2019-12-12
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	现值	Chg	%Chg
EURUSD	1.11393	0.0006	0.06%
GBPUSD	1.32079	0.0009	0.07%
AUDUSD	0.68790	0.0010	0.15%
NZDUSD	0.65797	0.0002	-0.03%
USDJPY	108.60	0.0500	0.05%
USDCNY	7.02798	0.0009	-0.01%
USDCHF	0.98268	0.0001	0.01%
USDCAD	1.31684	0.0006	-0.04%
USDMXN	19.1146	0.0005	0.00%
USDINR	70.7450	0.0450	0.06%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2600	0.0371	-0.06%
DXY	97.086	0.3265	-0.34%
BTCUSD	7,149.22	58	-0.81%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,426	34	0.15%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,919	5	-0.18%
SENSEX	40,542	129	0.32%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.031	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Belgium	-0.03	0.021	0.01%
Australia	1.17	0.027	-0.02%
Norway	1.47	0.004	0.00%
Mexico	6.81	0.078	0.05%
India	6.75	0.034	0.00%
Indonesia	7.13	0.013	0.07%
France	0.00	0.017	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9446	0.07	-0.12%
Brent	64.0565	0.00	-0.01%
Natural gas	2.2542	0.01	-0.52%
Gasoline	1.6372	0.00	-0.12%
Heating oil	1.9373	0.00	-0.03%
Gold	1,476.96	0.49	-0.03%
Silver	16.8487	0.01	-0.04%
Copper	2.7902	0.01	0.19%
Soybeans	890.9776	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.5564	0.08	-0.02%
Cotton	65.99	0.11	0.17%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]