ABT Abbott | 股票价格

Name: ABT Abbott | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ABT,Abbott,股票价格,3/31/2020.

ABT

79.34

每天都在变化:

4.78 6.41%

每年:

-0.40%

width

height

Preview

		物价		天	年	日
ABT	Abbott	79.34	4.78	6.41%	-0.40%	2020-03-30
BSX	Boston Scientific	31.64	1.03	3.36%	-18.16%	2020-03-30
HOLX	Hologic	35.00	1.74	5.23%	-27.37%	2020-03-30
JNJ	Johnson & Johnson	133.01	9.85	8.00%	-4.30%	2020-03-30
PFE	Pfizer	32.67	1.77	5.73%	-23.74%	2020-03-30
TMO	Thermo Fisher Scientific	284.96	10.62	3.87%	3.18%	2020-03-30

		物价			天	年	日
SPX	S&P 500	2639		85.18	3.35%	-7.96%	2020-03-31

	现值	Chg	%Chg
Dow Jones	22,407	80	0.36%
S&P 500	2,639	12	0.47%
NASDAQ 100	7,969	80	1.01%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,657	93	1.68%
DAX	10,011	195	1.98%
CAC 40	4,422	49	1.12%
FTSE MIB	17,176	304	1.80%
IBEX 35	6,737	91	1.37%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	现值	Chg	%Chg
EURUSD	1.09718	0.0055	-0.50%
GBPUSD	1.23374	0.0014	-0.11%
AUDUSD	0.61149	0.0046	-0.75%
NZDUSD	0.59540	0.0048	-0.80%
USDJPY	108.47	0.3390	0.31%
USDCNY	7.10788	0.0054	-0.08%
USDCHF	0.96466	0.0046	0.47%
USDCAD	1.42316	0.0043	0.30%
USDMXN	23.8474	0.0211	0.09%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.1546	1.1379	-1.44%
DXY	99.656	0.4751	0.48%
BTCUSD	6,435.86	28	0.44%
[+]

	现值	Chg	%Chg
Crude Oil	21.3200	1.24	6.17%
Brent	23.2600	0.50	2.20%
Natural gas	1.6890	0.01	-0.53%
Gasoline	0.6849	0.02	3.19%
Heating oil	1.0432	0.01	0.99%
Gold	1,605.75	9.00	-0.56%
Silver	13.9420	0.06	-0.43%
Copper	2.1865	0.03	1.44%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.7500	3.25	-0.37%
Wheat	558.0000	0.25	-0.04%
Rice	14.1200	0.03	0.18%
Coffee	119.40	0.10	0.08%
Lean Hogs	59.7750	4.55	-7.07%
[+]

10Y	现值	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	-0.05%
Mexico	7.40	0.250	-0.05%
Brazil	7.70	0.160	-0.16%
Canada	0.78	0.043	0.04%
[+]