Lockheed Martin - 股票价格

股票价格
473.03
每天变化
5.52 1.18%
每月一次
1.28%
每年
2.02%
Q3 预测
460.78

物价 Chg 天 年 日
American Airlines 12.33 0.11 0.90% 15.99% 2025-07-14
Air France-KLM 11.01 0.03 0.23% 37.05% 2025-07-14
Airbus 183.00 -0.22 -0.12% 37.59% 2025-07-14
Alaska Air 52.77 0.23 0.44% 37.49% 2025-07-14
AeroVironment 268.21 4.41 1.67% 53.99% 2025-07-14
BAE Systems 1,910.50 11.00 0.58% 49.37% 2025-07-14
Boeing 230.21 3.37 1.49% 28.60% 2025-07-14
Booz Allen Hamilton 108.12 1.18 1.10% -31.64% 2025-07-14
Caci International 486.17 4.99 1.04% 10.69% 2025-07-14
Caterpillar 405.28 -0.64 -0.16% 17.19% 2025-07-14
Delta Air Lines 57.98 1.33 2.34% 34.90% 2025-07-14
Deere & Company 505.26 -7.15 -1.40% 35.98% 2025-07-14
Elbit Systems 148,200.00 0 0% 118.07% 2025-07-14
FedEx 234.32 -1.74 -0.74% -23.19% 2025-07-14
General Dynamics 305.54 3.34 1.11% 7.04% 2025-07-14
General Electric Aerospace 260.64 5.22 2.04% 63.54% 2025-07-14
Heico 322.20 7.39 2.35% 42.36% 2025-07-14
Huntington Ingalls Industries 258.90 0.72 0.28% 1.25% 2025-07-14
Thales 254.60 3.60 1.43% 66.13% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Howmet Aerospace 184.29 4.61 2.57% 132.60% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
JetBlue Airways 4.39 -0.01 -0.11% -29.61% 2025-07-14
Leidos 164.38 2.33 1.44% 10.31% 2025-07-14
Lockheed Martin 473.03 5.52 1.18% 2.02% 2025-07-14
Southwest Airlines 37.42 0.29 0.79% 34.98% 2025-07-14
3M 157.38 1.54 0.99% 53.33% 2025-07-14
Mercury Systems 51.49 0.53 1.04% 58.87% 2025-07-14
MTU Aero Engines AG 383.70 0.70 0.18% 53.30% 2025-07-14
Northrop Grumman 521.56 6.96 1.35% 20.80% 2025-07-14
Otis Worldwide 99.82 0.33 0.33% 0.38% 2025-07-14
QinetiQ Group 508.50 19.90 4.07% 9.03% 2025-07-14
Rolls-Royce 998.40 10.40 1.05% 122.11% 2025-07-14
Saab 491.40 2.20 0.45% 86.00% 2025-07-14
Safran 281.20 1.70 0.61% 39.76% 2025-07-14
Science Applications International 114.07 0.86 0.76% -3.63% 2025-07-14
Spirit AeroSystems 40.70 0.77 1.93% 17.32% 2025-07-14
TransDigm 1,568.41 25.37 1.64% 26.46% 2025-07-14
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-14
Textron 85.08 0.06 0.07% -6.59% 2025-07-14
United Parcel Service 100.32 -0.95 -0.94% -30.38% 2025-07-14
Woodward 250.61 5.47 2.23% 39.99% 2025-07-14

物价 天 年 日
US500 6273 13.32 0.21% 11.39% 2025-07-14