Lockheed Martin - 股票价格

股票价格
421.01
每天变化
0.03 0.01%
每月一次
-8.98%
每年
-23.26%
Q3 预测
412.04

物价 Chg 天 年 日
American Airlines 11.03 -0.46 -4.00% 14.72% 2025-08-01
Air France-KLM 11.12 -0.46 -3.93% 39.98% 2025-08-01
Airbus 169.10 -6.94 -3.94% 29.58% 2025-08-02
Alaska Air 51.37 -1.59 -3.00% 48.81% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
BAE Systems 1,816.50 12.50 0.69% 43.20% 2025-08-02
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Delta Air Lines 51.15 -2.06 -3.87% 28.37% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
FedEx 217.10 -6.39 -2.86% -25.69% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 235.50 -0.30 -0.13% 61.52% 2025-08-02
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
JetBlue Airways 4.27 -0.17 -3.83% -23.20% 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Southwest Airlines 29.80 -1.13 -3.65% 18.96% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
MTU Aero Engines AG 368.00 -10.20 -2.70% 45.51% 2025-08-02
Northrop Grumman 586.44 9.83 1.70% 18.56% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
QinetiQ Group 490.60 -6.40 -1.29% 5.92% 2025-08-01
Rolls-Royce 1,065.00 -7.00 -0.65% 129.58% 2025-08-01
Saab 526.20 -7.50 -1.41% 127.06% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Science Applications International 110.73 -0.75 -0.67% -10.00% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01
Textron 77.23 -0.54 -0.69% -11.44% 2025-08-01
United Parcel Service 85.50 1.00 1.18% -32.29% 2025-08-04
Woodward 259.29 2.21 0.86% 70.18% 2025-08-01

物价 天 年 日
US500 6266 -101.39 -1.60% 20.81% 2025-08-04