LMT Lockheed Martin | 股票价格

Name: LMT Lockheed Martin | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,LMT,Lockheed,Martin,股票价格,7/13/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AVAV	AeroVironment	76.42	0.49	0.65%	37.97%	2020-07-10
BA	Boeing	178.44	5.16	2.98%	-50.65%	2020-07-10
LMT	Lockheed Martin	349.25	9.29	2.73%	-5.02%	2020-07-10
NOC	Northrop Grumman	292.00	6.05	2.12%	-10.23%	2020-07-10
RTN	Raytheon	116.76	-0.20	-0.17%	-34.62%	2020-04-03

		物价			天	年	日
SPX	S&P 500	3213		32.99	1.05%	6.59%	2020-07-13

	现值	Chg	%Chg
EURUSD	1.13274	0.0029	0.25%
GBPUSD	1.25959	0.0026	-0.21%
AUDUSD	0.69723	0.0026	0.38%
NZDUSD	0.65751	0.0004	0.06%
USDJPY	107.10	0.1900	0.18%
USDCNY	6.99927	0.0097	-0.14%
USDCHF	0.94224	0.0011	0.12%
USDCAD	1.35671	0.0026	-0.19%
USDMXN	22.4792	0.0317	0.14%
USDINR	75.1840	0.0060	-0.01%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.7837	0.0971	0.14%
DXY	96.537	0.1152	-0.12%
BTCUSD	9,294.85	57	0.61%
[+]

	现值	Chg	%Chg
Dow Jones	26,287	212	0.81%
S&P 500	3,213	29	0.91%
NASDAQ 100	10,976	140	1.29%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,794	160	1.27%
CAC 40	5,044	73	1.48%
FTSE MIB	19,965	197	1.00%
IBEX 35	7,423	189	2.62%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,780	21	-0.75%
TSX	15,714	145	0.93%
[+]

	现值	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	现值	Chg	%Chg
Crude Oil	39.9600	0.58	-1.43%
Brent	42.6700	0.57	-1.32%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2576	0.02	-1.86%
Heating oil	1.2246	0.02	-1.43%
Gold	1,809.05	10.10	0.56%
Silver	19.1420	0.43	2.30%
Copper	2.9410	0.04	1.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.5000	3.75	-0.70%
Coffee	94.95	1.20	-1.25%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	现值	Chg	%Chg
US	0.65	0.017	0.02%
UK	0.18	0.034	0.02%
Japan	0.03	0.018	0.02%
Germany	-0.43	0.041	0.04%
Belgium	-0.13	0.027	0.03%
Brazil	6.37	0.050	-0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.28	0.040	0.03%
France	-0.11	0.033	0.01%
Sweden	-0.08	0.026	0.03%
Switzerland	-0.42	0.054	0.05%
South Korea	1.42	0.023	0.02%
India	5.79	0.027	0.03%
China	3.15	0.013	-0.01%
[+]