CME CME | 股票价格

Name: CME CME | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CME,CME,股票价格,3/30/2020.

width

height

Preview

		物价		天	年	日
CBOE	CBOE	93.34	2.13	2.34%	-3.41%	2020-03-30
CME	CME	171.34	-3.50	-2.00%	2.88%	2020-03-27
ICE	Intercontinental Exchange	81.78	0.53	0.65%	6.21%	2020-03-30
MKTX	MarketAxess	342.78	-10.01	-2.84%	38.93%	2020-03-27
NDAQ	Nasdaq Omx	96.64	2.82	3.01%	11.41%	2020-03-30

		物价			天	年	日
CCMP	NASDAQ	7595		92.78	1.24%	-2.99%	2020-03-30
SPX	S&P 500	2581		39.53	1.56%	-9.98%	2020-03-30

	现值	Chg	%Chg
Dow Jones	21,820	183	0.85%
S&P 500	2,581	40	1.56%
NASDAQ 100	7,799	211	2.78%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,528	18	0.33%
DAX	9,697	64	0.67%
CAC 40	4,334	17	-0.40%
FTSE MIB	16,838	15	0.09%
IBEX 35	6,653	125	-1.84%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,419	18	0.75%
TSX	12,593	95	-0.75%
[+]

	现值	Chg	%Chg
EURUSD	1.10336	0.0101	-0.91%
GBPUSD	1.24060	0.0045	-0.36%
AUDUSD	0.61496	0.0010	-0.17%
NZDUSD	0.60108	0.0032	-0.53%
USDJPY	107.90	0.0650	-0.06%
USDCNY	7.11514	0.0287	0.41%
USDCHF	0.95752	0.0066	0.70%
USDCAD	1.41506	0.0175	1.25%
USDMXN	24.3259	1.0306	4.42%
USDINR	75.3540	0.1150	-0.15%
USDBRL	5.1755	0.0758	1.49%
USDRUB	79.7170	0.9184	1.17%
DXY	99.099	0.7338	0.75%
BTCUSD	6,338.97	86	1.37%
[+]

	现值	Chg	%Chg
Crude Oil	20.1000	1.72	-7.88%
Brent	22.4000	2.54	-10.18%
Natural gas	1.8820	0.11	6.45%
Gasoline	0.6041	0.07	-10.42%
Heating oil	1.0178	0.06	-5.79%
Gold	1,621.50	1.80	-0.11%
Silver	14.1075	0.29	-2.04%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.5000	0.50	0.06%
Wheat	558.2500	0.25	0.04%
Nickel	11,298.00	151.50	1.36%
Zinc	1,878.00	18.00	0.97%
Tin	14,260.00	8.00	-0.06%
[+]

10Y	现值	Chg	%Chg
US	0.63	0.114	-0.11%
UK	0.32	0.045	-0.05%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Mexico	7.15	0.230	-0.23%
Netherlands	-0.28	0.007	-0.05%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.07%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.02%
India	6.21	0.065	0.07%
Brazil	7.80	0.065	-0.07%
[+]