CME - 股票价格

股票价格
277.25
每天变化
0.55 0.20%
每月一次
3.32%
每年
42.22%
Q3 预测
267.87

物价 Chg 天 年 日
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
Adyen 1,546.40 28.40 1.87% 40.05% 2025-07-07
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Franklin Resources 24.84 -0.04 -0.16% 12.14% 2025-07-07
BGC Partners 10.87 0.02 0.14% 26.34% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 57.13% 2025-07-07
BlackRock 1,083.91 1.76 0.16% 37.28% 2025-07-07
Blackstone 154.79 -0.34 -0.22% 28.10% 2025-07-07
CBOE 231.50 0.13 0.06% 37.50% 2025-07-07
Carlyle 55.72 0.02 0.04% 37.61% 2025-07-07
CME 277.25 0.55 0.20% 42.22% 2025-07-07
Deutsche Boerse 273.75 2.75 1.01% 46.59% 2025-07-07
FactSet Research Systems 449.73 1.79 0.40% 6.17% 2025-07-07
Global Payments 81.42 -0.43 -0.53% -15.71% 2025-07-07
Interactive Brokers 58.23 0.25 0.43% 87.87% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Invesco 16.79 0.06 0.36% 12.23% 2025-07-07
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 380.63 -3.48 -0.91% 37.90% 2025-07-07
London Stock Exchange 10,735.00 35.00 0.33% 15.75% 2025-07-07
Moody's 503.37 -1.69 -0.33% 16.48% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.23% 2025-07-07
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Raymond James Financial 160.00 1.82 1.15% 33.94% 2025-07-03
Charles Schwab 92.06 0.58 0.63% 25.68% 2025-07-07
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Stifel Financial 109.34 0.14 0.13% 32.68% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03

物价 天 年 日
US500 6253 -26.09 -0.42% 12.20% 2025-07-07
USND 20472 -129.43 -0.63% 11.55% 2025-07-07