CME - 股票价格

股票价格
282.55
每天变化
5.85 2.11%
每月一次
5.29%
每年
44.94%
Q3 预测
267.87

物价 Chg 天 年 日
Hong Kong Exchanges 408.20 -5.60 -1.35% 70.23% 2025-07-07
Adyen 1,550.60 32.60 2.15% 40.43% 2025-07-07
Affiliated Managers 200.24 -1.22 -0.60% 29.37% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
Artisan Partners Asset Management 46.18 -0.32 -0.68% 15.64% 2025-07-07
Apollo Global Management 141.19 -3.28 -2.27% 18.91% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
BGC Partners 10.84 -0.01 -0.09% 26.05% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
CBOE 235.22 3.85 1.66% 39.71% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Deutsche Boerse 275.00 4.00 1.48% 47.26% 2025-07-07
FactSet Research Systems 447.89 -0.05 -0.01% 7.44% 2025-07-07
Global Payments 80.05 -1.80 -2.20% -16.14% 2025-07-07
Interactive Brokers 57.47 -0.51 -0.88% 86.18% 2025-07-07
Intercontinental Exchange 181.77 -1.34 -0.73% 28.83% 2025-07-07
Invesco 16.69 -0.04 -0.24% 11.49% 2025-07-07
KKR 135.07 -3.53 -2.55% 27.33% 2025-07-07
LPL Financial 379.79 -4.32 -1.12% 39.36% 2025-07-07
London Stock Exchange 10,800.00 100.00 0.93% 16.45% 2025-07-07
Moody's 501.04 -4.02 -0.80% 15.71% 2025-07-07
MarketAxess 221.03 4.30 1.98% 8.22% 2025-07-07
Msci 585.45 -2.29 -0.39% 18.30% 2025-07-07
NASDAQ 90.28 0.21 0.23% 49.35% 2025-07-07
Northern 128.59 -3.11 -2.37% 55.05% 2025-07-07
Raymond James Financial 157.15 -2.85 -1.78% 33.81% 2025-07-07
Charles Schwab 92.64 1.16 1.27% 26.47% 2025-07-07
SEI Investments 92.57 -0.53 -0.57% 42.72% 2025-07-07
Stifel Financial 107.82 -1.38 -1.26% 32.75% 2025-07-07
S&P Global 528.67 -0.94 -0.18% 16.66% 2025-07-07
Block 69.43 0.20 0.29% 8.10% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
State Street 109.78 -0.53 -0.48% 49.71% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07

物价 天 年 日
US500 6221 -49.37 -0.79% 11.63% 2025-07-07
USND 20413 -188.59 -0.92% 10.92% 2025-07-07