CME CME | 股票价格

Name: CME CME | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CME,CME,股票价格,2/19/2020.

Price

213.37

每天都在变化:

0.24 0.11%

每年:

21.52%

width

height

Preview

		物价		天	年	日
CBOE	CBOE	123.64	-2.70	-2.15%	30.84%	2020-02-18
CME	CME	213.37	0.24	0.11%	21.52%	2020-02-18
ICE	Intercontinental Exchange	96.20	-0.66	-0.68%	29.16%	2020-02-18
MKTX	MarketAxess	347.18	1.49	0.43%	48.64%	2020-02-18
NDAQ	Nasdaq Omx	115.67	-0.53	-0.46%	31.32%	2020-02-18

		物价			天	年	日
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-18
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.07950	0.0009	-0.08%
GBPUSD	1.29964	0.0006	-0.04%
AUDUSD	0.66928	0.0004	0.06%
NZDUSD	0.63907	0.0006	0.09%
USDJPY	110.06	0.1880	0.17%
USDCNY	7.01085	0.0063	0.09%
USDCHF	0.98339	0.0013	0.13%
USDCAD	1.32480	0.0005	-0.04%
USDMXN	18.5831	0.0056	-0.03%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8957	0.0379	-0.06%
DXY	99.458	0.0184	0.02%
BTCUSD	10,138.76	46	-0.46%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,424	237	1.02%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,987	2	0.07%
SENSEX	41,140	246	0.60%
MOEX	3,074	36	-1.16%
TSX	17,864	5	0.03%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	0.01%
UK	0.61	0.028	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.011	0.00%
Belgium	-0.10	0.005	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.016	-0.02%
Norway	1.43	0.007	0.00%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.001	0.00%
Switzerland	-0.67	0.013	-0.05%
Poland	2.01	0.037	0.00%
Russia	6.06	0.010	0.01%
Spain	0.24	0.002	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	52.5736	0.49	0.94%
Brent	58.2844	0.47	0.81%
Natural gas	1.9682	0.13	7.14%
Gasoline	1.6241	0.02	0.96%
Heating oil	1.6835	0.01	0.77%
Gold	1,604.32	1.54	0.10%
Silver	18.2775	0.08	0.47%
Copper	2.6253	0.02	0.60%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1082	0.26	0.03%
Wheat	563.7058	1.11	0.20%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Coffee	106.55	2.55	-2.34%
[+]