CME

Price

214.73

每天都在变化:

7.73 3.73%

年变化:

24.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ICE	Intercontinental Exchange	93.25		1.37	1.49%	19.21%	43.1B	2019-09-17
NDAQ	Nasdaq Omx	102.73		3.45	3.48%	14.76%	14.1B	2019-09-17
CBOE	CBOE	113.35		2.25	2.03%	8.20%	11.4B	2019-09-17
MKTX	MarketAxess	342.48		8.13	2.43%	88.61%	6.82B	2019-09-17
CME	CME	214.73		7.73	3.73%	24.42%	59.1B	2019-09-17

		物价			天	年	日
SPX	S&P 500	3005		7.74	0.26%	3.36%	2019-09-17
CCMP	NASDAQ	8186		32.47	0.40%	2.89%	2019-09-17

	现值	Chg	%Chg
EURUSD	1.10682	0.0003	-0.03%
GBPUSD	1.24870	0.0013	-0.10%
AUDUSD	0.68545	0.0010	-0.14%
NZDUSD	0.63451	0.0011	-0.17%
USDJPY	108.18	0.0880	0.08%
USDCNY	7.08375	0.0014	-0.02%
USDCHF	0.99363	0.0010	0.10%
USDCAD	1.32513	0.0007	0.06%
USDMXN	19.3730	0.0051	0.03%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.4046	0.4216	0.66%
DXY	98.269	0.0081	0.01%
BTCUSD	10,228.11	32	0.32%
[+]

	现值	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,004	10	0.04%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,691	2	-0.04%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.012	0.01%
UK	0.70	0.009	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1887	0.26	-0.44%
Brent	64.5801	0.09	-0.14%
Natural gas	2.6548	0.01	-0.30%
Gasoline	1.6766	0.00	0.22%
Heating oil	1.9946	0.00	0.08%
Gold	1,500.54	0.64	0.04%
Silver	17.9910	0.05	-0.30%
Copper	2.6082	0.00	-0.08%
Soybeans	891.4861	0.75	-0.08%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	3.75	-0.77%
Cotton	59.87	0.25	-0.42%
Rice	12.2450	0.03	-0.24%
Nickel	17,461.00	0.00	0.00%
[+]