|
AECOM
|
93.96 |
|
-0.35 |
-0.37% |
0.04% |
2025-04-15 |
|
AGCO
|
84.29 |
|
-1.55 |
-1.81% |
-28.00% |
2025-04-15 |
|
American Woodmark
|
55.74 |
|
-0.83 |
-1.47% |
-39.74% |
2025-04-15 |
|
Armstrong World Industries
|
135.82 |
|
0.79 |
0.59% |
17.44% |
2025-04-15 |
|
Beacon Roofing Supply
|
123.13 |
|
-0.25 |
-0.20% |
30.12% |
2025-04-15 |
|
Builders Firstsource
|
118.22 |
|
-1.28 |
-1.07% |
-35.08% |
2025-04-15 |
|
Caterpillar
|
293.08 |
|
-5.07 |
-1.70% |
-19.57% |
2025-04-15 |
|
CRH
|
6,540.00 |
|
-26.00 |
-0.40% |
2.09% |
2025-04-15 |
|
CRH
|
85.95 |
|
0.17 |
0.20% |
8.56% |
2025-04-15 |
|
Carlisle Companies
|
352.13 |
|
-2.54 |
-0.72% |
-5.91% |
2025-04-15 |
|
Deere & Company
|
461.23 |
|
-6.87 |
-1.47% |
17.40% |
2025-04-15 |
|
Dycom Industries
|
152.08 |
|
-0.08 |
-0.05% |
12.34% |
2025-04-15 |
|
Eagle Materials
|
223.77 |
|
-3.18 |
-1.40% |
-10.05% |
2025-04-15 |
|
Fortune Brands Innovations
|
51.50 |
|
-0.04 |
-0.08% |
-31.70% |
2025-04-15 |
|
Comfort Systems USA
|
356.21 |
|
4.61 |
1.31% |
17.31% |
2025-04-15 |
|
Fluor New
|
33.99 |
|
0.38 |
1.13% |
-15.78% |
2025-04-15 |
|
Generac
|
112.95 |
|
-0.45 |
-0.39% |
-12.17% |
2025-04-15 |
|
Graphic Packaging
|
24.84 |
|
-0.18 |
-0.72% |
-9.41% |
2025-04-15 |
|
Granite Construction
|
77.67 |
|
-0.15 |
-0.19% |
43.07% |
2025-04-15 |
|
Installed Building Products
|
163.96 |
|
-4.38 |
-2.60% |
-27.53% |
2025-04-15 |
|
Iktinos Hellas Greek Marble Industry
|
0.34 |
|
0.01 |
3.79% |
-22.16% |
2025-04-15 |
|
Jacobs Engineering
|
117.51 |
|
-0.25 |
-0.21% |
-18.45% |
2025-04-15 |
|
Holcim
|
89.10 |
|
2.64 |
3.05% |
14.23% |
2025-04-15 |
|
Masco
|
61.87 |
|
-0.46 |
-0.73% |
-15.27% |
2025-04-15 |
|
MDU Resources
|
16.78 |
|
0.11 |
0.66% |
-28.93% |
2025-04-15 |
|
Mohawk Industries
|
103.04 |
|
-1.12 |
-1.08% |
-7.76% |
2025-04-15 |
|
Martin Marietta Materials
|
498.92 |
|
-4.32 |
-0.86% |
-16.15% |
2025-04-15 |
|
Manitowoc
|
7.51 |
|
0 |
0% |
-42.32% |
2025-04-15 |
|
MasTec
|
118.67 |
|
0.47 |
0.40% |
40.17% |
2025-04-15 |
|
Owens Corning
|
138.21 |
|
-2.02 |
-1.44% |
-15.49% |
2025-04-15 |
|
Oshkosh
|
85.16 |
|
-1.05 |
-1.22% |
-29.07% |
2025-04-15 |
|
Pool
|
307.04 |
|
-4.51 |
-1.45% |
-17.04% |
2025-04-15 |
|
Primoris Services
|
57.79 |
|
-0.05 |
-0.09% |
29.81% |
2025-04-15 |
|
Quanta Services
|
273.04 |
|
-1.25 |
-0.46% |
9.60% |
2025-04-15 |
|
Sealed Air
|
26.14 |
|
-0.48 |
-1.79% |
-18.35% |
2025-04-15 |
|
Terex
|
34.58 |
|
-0.72 |
-2.04% |
-44.29% |
2025-04-15 |
|
Toll Brothers
|
94.03 |
|
-0.18 |
-0.19% |
-17.76% |
2025-04-15 |
|
Trex
|
54.67 |
|
-0.61 |
-1.10% |
-38.56% |
2025-04-15 |
|
United Rentals
|
597.77 |
|
1.04 |
0.17% |
-10.36% |
2025-04-15 |
|
United States Lime Minerals
|
92.53 |
|
-0.57 |
-0.61% |
-68.23% |
2025-04-15 |
|
Vulcan Materials
|
244.54 |
|
1.04 |
0.43% |
-5.36% |
2025-04-15 |
|
Westinghouse Air Brake Technologies
|
172.50 |
|
-0.85 |
-0.49% |
18.59% |
2025-04-15 |