US100 - 股票价格

现值
23373
每天变化
-340.93 -1.44%
每月一次
0.83%
每年
18.52%
Q3 预测
23321

物价 天 年 MCap 日
175.72 -6.29 -3.46% 38.04% 4.39T 2025-08-19
509.03 -8.07 -1.56% 19.69% 3.85T 2025-08-19
229.82 -1.07 -0.46% 1.43% 3.31T 2025-08-19
227.37 -4.12 -1.78% 27.17% 2.24T 2025-08-19
751.06 -16.31 -2.13% 42.59% 1.96T 2025-08-19
292.92 -12.84 -4.20% 76.36% 1.29T 2025-08-19
202.19 -1.31 -0.64% 19.67% 1.1T 2025-08-19
328.16 -7.00 -2.09% 48.09% 1.01T 2025-08-19
1,212.30 -32.79 -2.63% 73.44% 540.12B 2025-08-19
977.79 -1.56 -0.16% 11.55% 434.29B 2025-08-19
120.19 -1.27 -1.05% 43.32% 291.03B 2025-08-19
257.68 2.50 0.98% 31.26% 289.32B 2025-08-19
166.59 -9.55 -5.42% 6.47% 285.32B 2025-08-19
743.40 -4.53 -0.61% -20.27% 279.86B 2025-08-19
66.82 -0.13 -0.19% 32.95% 264.53B 2025-08-19
703.10 -14.11 -1.97% 5.39% 211.52B 2025-08-19
152.12 2.57 1.72% -13.49% 198.19B 2025-08-19
5,602.57 70.57 1.28% 51.31% 179.18B 2025-08-19
479.17 -2.11 -0.44% -0.89% 174.8B 2025-08-19
196.10 1.77 0.91% -3.31% 168.49B 2025-08-19
360.59 3.35 0.94% -35.88% 166.97B 2025-08-19
156.34 -2.56 -1.61% -9.22% 162.52B 2025-08-19
294.74 2.12 0.72% -10.35% 154.93B 2025-08-19
117.98 -0.01 -0.01% 57.85% 149.45B 2025-08-19
215.91 -0.49 -0.23% 7.92% 145.22B 2025-08-19
118.50 0.16 0.14% -17.83% 138.84B 2025-08-19
162.07 -1.46 -0.89% -21.44% 133.28B 2025-08-19
100.17 1.29 1.30% 16.07% 127.94B 2025-08-19
33.72 0.29 0.87% -15.76% 125.24B 2025-08-19
121.81 -1.74 -1.41% 12.79% 123.74B 2025-08-19
305.08 2.43 0.80% 15.39% 123.15B 2025-08-19
880.99 -2.40 -0.27% 8.55% 119.47B 2025-08-19
2,336.76 -27.25 -1.15% 16.28% 119.07B 2025-08-19
182.51 6.34 3.60% -0.78% 113.84B 2025-08-19
231.18 -0.37 -0.16% 3.29% 110.79B 2025-08-19
417.21 -9.13 -2.14% 56.50% 107.15B 2025-08-19
315.62 -7.15 -2.22% 65.48% 105.02B 2025-08-19
91.38 -1.16 -1.25% -1.83% 102.91B 2025-08-19
347.35 -8.90 -2.50% 23.40% 99.15B 2025-08-19
390.87 0.99 0.25% -19.87% 96.68B 2025-08-19
614.00 -11.33 -1.81% 10.23% 95.32B 2025-08-19
216.14 1.86 0.87% 11.60% 90.95B 2025-08-19
25.18 1.52 6.42% 19.90% 87.44B 2025-08-19
62.49 0.65 1.05% -11.97% 85.72B 2025-08-19
102.78 1.39 1.37% 36.81% 83.44B 2025-08-19
139.57 2.51 1.83% -16.94% 76.96B 2025-08-19
125.97 0.48 0.38% 7.24% 75.52B 2025-08-19
266.38 0.12 0.05% 19.32% 74.92B 2025-08-19
69.17 -0.36 -0.52% -3.74% 72.9B 2025-08-19
334.61 -28.99 -7.97% 150.29% 71.24B 2025-08-19
36.48 0.49 1.36% 8.67% 67.94B 2025-08-19
63.71 -0.41 -0.64% 36.31% 65.3B 2025-08-19
72.56 -4.18 -5.45% 4.27% 65.15B 2025-08-19
289.98 0.33 0.11% 15.87% 63.14B 2025-08-19
574.60 0.69 0.12% -51.85% 62.76B 2025-08-19
112.42 1.72 1.55% 15.11% 61B 2025-08-19
229.58 -2.27 -0.98% -1.28% 58.32B 2025-08-19
77.40 -3.36 -4.16% 2.42% 57.98B 2025-08-19
228.78 -2.76 -1.19% -10.16% 57.59B 2025-08-15
638.03 0.17 0.03% 29.15% 54.62B 2025-08-19
99.12 0.74 0.75% 3.58% 52.49B 2025-08-19
49.55 0.44 0.90% 48.10% 51.65B 2025-08-19
31.22 -0.56 -1.76% 5.62% 50.05B 2025-08-19
137.92 0.35 0.25% 10.09% 50.04B 2025-08-19
148.44 2.38 1.63% 0.50% 49.29B 2025-08-19
35.08 0.43 1.24% -1.82% 46.05B 2025-08-19
47.74 0.38 0.80% -8.17% 45.44B 2025-08-19
128.03 -1.04 -0.81% 10.13% 44.97B 2025-08-19
42.68 -0.19 -0.44% 24.83% 44.9B 2025-08-19
44.66 0.66 1.50% 18.97% 44.89B 2025-08-19
99.77 0.74 0.75% 75.19% 44.66B 2025-08-19
170.81 1.65 0.98% 14.69% 42.67B 2025-08-19
274.14 -2.89 -1.04% 38.94% 41.32B 2025-08-19
165.92 -3.25 -1.92% 6.35% 41.21B 2025-08-19
73.11 0.90 1.25% 21.79% 41.08B 2025-08-19
139.02 -0.50 -0.36% -26.77% 40.13B 2025-08-19
270.71 5.02 1.89% 0.56% 38.99B 2025-08-19
89.29 1.13 1.28% 19.31% 38.75B 2025-08-19
265.36 -1.45 -0.54% -23.53% 37.89B 2025-08-19
70.46 0.36 0.51% -6.64% 35B 2025-08-19
64.58 -0.98 -1.49% -19.63% 33.19B 2025-08-19
27.70 0.43 1.58% -21.51% 32.71B 2025-08-19
154.72 4.26 2.83% -22.14% 30.88B 2025-08-19
80.86 0.04 0.05% 11.00% 30.08B 2025-08-19
43.64 -2.22 -4.84% -28.57% 27.62B 2025-08-19
11.50 -0.32 -2.71% 48.01% 26.76B 2025-08-19
111.35 -0.71 -0.63% 12.21% 25.03B 2025-08-19
197.46 -6.16 -3.03% -24.25% 23.63B 2025-08-19
72.10 -1.54 -2.09% 22.01% 21.82B 2025-08-19
138.56 2.65 1.95% -32.57% 19.12B 2025-08-19
33.26 -0.47 -1.39% -27.13% 17.85B 2025-08-19
101.11 0.58 0.58% -23.70% 15.3B 2025-08-19
12.18 -0.23 -1.85% -7.73% 11.7B 2025-08-19
27.87 -0.22 -0.78% -67.98% 10.53B 2025-08-19
12.05 0.05 0.37% 11.99% 10.26B 2025-08-19
144.80 -0.14 -0.10% -37.87% 10.19B 2025-08-19
22.98 0.13 0.55% -24.42% 7.32B 2025-08-19
2.13 -0.05 -2.29% -34.26% 5.11B 2025-08-19
36.21 0.44 1.23% -69.05% 4.3B 2025-08-19
物价 天 年 日
US30 44886 -26.00 -0.06% 9.92% 2025-08-19
US400 3185 4.26 0.13% 5.75% 2025-08-19
US2000 2274 -20.90 -0.91% 6.13% 2025-08-19
US500 6407 -41.97 -0.65% 14.47% 2025-08-19
US100 23377 -336.90 -1.42% 18.55% 2025-08-19