US100 - 股票价格

现值
21325
每天变化
7.07 0.03%
每月一次
8.96%
每年
15.03%
Q2 预测
20635

物价 天 年 MCap 日
138.63 3.47 2.57% 20.89% 3.3T 2025-05-29
458.28 0.89 0.19% 6.87% 3.24T 2025-05-29
199.24 -1.14 -0.57% 4.72% 3.1T 2025-05-29
205.52 0.88 0.43% 13.01% 2T 2025-05-29
644.20 0.67 0.10% 35.87% 1.51T 2025-05-29
172.44 -0.84 -0.48% -2.69% 941.61B 2025-05-29
358.32 1.39 0.39% 103.21% 920.72B 2025-05-29
240.96 1.64 0.69% 73.47% 812.23B 2025-05-29
1,188.13 -20.12 -1.67% 81.52% 504.04B 2025-05-29
1,010.69 -2.69 -0.27% 24.01% 447.77B 2025-05-29
238.56 -2.89 -1.20% 39.75% 296.28B 2025-05-29
117.07 0.45 0.39% 48.09% 295.85B 2025-05-29
748.91 2.15 0.29% -21.95% 251.59B 2025-05-29
63.01 -0.34 -0.54% 36.68% 251.27B 2025-05-29
754.54 0.18 0.02% 26.17% 200.18B 2025-05-29
556.55 4.47 0.81% 38.01% 188.55B 2025-05-29
131.48 0.85 0.65% -23.18% 181.42B 2025-05-29
112.85 -0.06 -0.05% -31.66% 171.82B 2025-05-29
5,451.74 118.94 2.23% 43.68% 168.84B 2025-05-27
147.86 0.37 0.25% -28.93% 155.63B 2025-05-29
411.99 0.02 0% -13.72% 153.08B 2025-05-29
279.45 7.79 2.87% -8.83% 150.93B 2025-05-27
184.31 0.13 0.07% -5.43% 149.94B 2025-05-29
224.02 -0.59 -0.26% 11.48% 139.73B 2025-05-29
98.70 0.82 0.84% -35.09% 136.82B 2025-05-29
159.51 -2.01 -1.24% -27.12% 134.02B 2025-05-29
34.23 -0.42 -1.21% -11.87% 132.25B 2025-05-29
445.47 0.25 0.06% 0.57% 130.13B 2025-05-29
111.03 2.61 2.41% 73.27% 128.14B 2025-05-29
2,555.17 47.34 1.89% 49.56% 124.34B 2025-05-27
323.65 -0.42 -0.13% 34.40% 123.71B 2025-05-29
187.36 0.60 0.32% 20.35% 120.23B 2025-05-27
159.15 -1.59 -0.99% 7.66% 105.58B 2025-05-29
215.14 -0.49 -0.23% -5.64% 103.68B 2025-05-29
84.22 0.25 0.30% -11.65% 95.81B 2025-05-29
472.22 16.63 3.65% 37.92% 94.17B 2025-05-27
782.16 4.66 0.60% 1.50% 93.66B 2025-05-29
84.51 -1.49 -1.73% 9.85% 92.39B 2025-05-29
67.48 0.87 1.31% -0.55% 91.28B 2025-05-29
20.17 -0.20 -0.98% -33.12% 86.41B 2025-05-29
323.08 7.57 2.40% 9.65% 85.34B 2025-05-27
309.06 11.57 3.89% 39.71% 84.89B 2025-05-27
225.88 3.59 1.62% 29.88% 83.44B 2025-05-27
1,361.38 -12.99 -0.95% 39.67% 81.85B 2025-05-27
129.40 2.68 2.11% -8.25% 78.36B 2025-05-27
368.98 4.73 1.30% 139.44% 75.05B 2025-05-29
96.94 0.73 0.76% -26.29% 74.86B 2025-05-29
102.02 -2.49 -2.38% 75.91% 74.67B 2025-05-29
70.74 -0.68 -0.95% 15.91% 73.48B 2025-05-29
266.10 8.40 3.26% 14.68% 72.7B 2025-05-27
239.30 1.29 0.54% -8.32% 71.84B 2025-05-27
462.23 -0.20 -0.04% -18.13% 70.54B 2025-05-29
600.49 8.97 1.52% -37.89% 66.28B 2025-05-29
64.24 0.88 1.39% 21.92% 63.61B 2025-05-27
300.36 5.01 1.70% 39.62% 63.34B 2025-05-27
52.82 -0.85 -1.58% -1.30% 58.34B 2025-05-27
395.42 -11.93 -2.93% 43.28% 56B 2025-05-29
102.91 0.03 0.03% 15.30% 55.73B 2025-05-27
31.55 0.20 0.64% -5.03% 55.27B 2025-05-29
63.82 3.13 5.16% -14.92% 55.27B 2025-05-27
211.08 4.26 2.06% 21.40% 53.87B 2025-05-27
32.91 1.33 4.21% 12.32% 52.84B 2025-05-29
158.97 2.88 1.85% 26.48% 52.44B 2025-05-27
32.87 0.14 0.43% -3.05% 47.8B 2025-05-29
198.90 6.75 3.51% -27.01% 47.44B 2025-05-27
93.73 -0.32 -0.34% -11.37% 46.86B 2025-05-29
43.91 0.24 0.55% 18.55% 46.24B 2025-05-27
140.13 0.43 0.31% 0.22% 44.79B 2025-05-29
316.16 2.39 0.76% 26.88% 44.38B 2025-05-27
137.49 1.63 1.20% -28.36% 40.25B 2025-05-27
146.91 0.02 0.01% 9.33% 40.21B 2025-05-27
513.01 -1.32 -0.26% 2.78% 39.46B 2025-05-29
69.81 0.08 0.11% 29.05% 39.27B 2025-05-27
80.64 1.52 1.92% 17.78% 38.77B 2025-05-27
257.30 3.20 1.26% 49.64% 38.56B 2025-05-27
117.60 3.14 2.74% -3.80% 36.65B 2025-05-27
37.23 0.49 1.33% 15.07% 35.81B 2025-05-27
26.62 0.08 0.31% -23.12% 34.76B 2025-05-29
164.21 2.65 1.64% -4.37% 34B 2025-05-27
72.44 0.52 0.72% 37.20% 33.73B 2025-05-27
74.61 0.62 0.84% -12.96% 31.92B 2025-05-27
85.33 0.82 0.97% -32.04% 31.66B 2025-05-27
321.20 10.44 3.36% 7.14% 30.29B 2025-05-27
58.68 2.49 4.43% -40.27% 29.87B 2025-05-27
348.23 6.06 1.77% 6.13% 28.7B 2025-05-27
78.90 -0.38 -0.48% 26.46% 25.21B 2025-05-27
9.55 0.55 6.11% 24.19% 22.21B 2025-05-27
36.95 0.21 0.57% -25.01% 20.11B 2025-05-29
128.39 2.58 2.05% -41.14% 17.99B 2025-05-27
41.43 -0.53 -1.26% -49.96% 17.88B 2025-05-29
90.36 2.19 2.48% -21.01% 16.44B 2025-05-27
178.55 7.75 4.54% -29.21% 13.43B 2025-05-27
15.20 -0.28 -1.81% 38.75% 13.2B 2025-05-29
84.43 -0.01 -0.01% -16.49% 12.04B 2025-05-29
26.76 0.50 1.90% -83.69% 10.66B 2025-05-27
11.21 0.04 0.36% -29.78% 9.31B 2025-05-27
22.23 -0.16 -0.71% -18.57% 7.21B 2025-05-29
40.22 0.58 1.46% -65.76% 6.04B 2025-05-27
2.50 -0.13 -4.94% -13.19% 5.77B 2025-05-29
41.64 0.99 2.44% 26.63% 3.09B 2025-05-27
物价 天 年 日
US30 42118 21.36 0.05% 10.51% 2025-05-29
US400 3006 2.05 0.07% 1.93% 2025-05-29
US2000 2069 1.66 0.08% 0.63% 2025-05-29
US500 5901 12.69 0.22% 12.72% 2025-05-29
US100 21325 7.07 0.03% 15.03% 2025-05-29