US100 - 股票价格

现值
23400
每天变化
-47.97 -0.21%
每月一次
4.10%
每年
20.85%
Q3 预测
22709

物价 天 年 MCap 日
175.34 -1.41 -0.80% 68.90% 3.99T 2025-07-29
512.45 -0.05 -0.01% 20.83% 3.82T 2025-07-29
211.11 -2.94 -1.37% -3.74% 3.19T 2025-07-29
231.01 -1.78 -0.76% 26.95% 2T 2025-07-29
700.00 -17.63 -2.46% 50.87% 1.82T 2025-07-29
296.98 2.68 0.91% 106.38% 1.29T 2025-07-29
195.74 3.16 1.64% 13.68% 1.1T 2025-07-29
321.20 -4.39 -1.35% 43.95% 1.01T 2025-07-29
1,168.83 -5.77 -0.49% 87.66% 540.12B 2025-07-29
934.17 0.18 0.02% 15.23% 450.58B 2025-07-29
239.22 1.03 0.43% 36.21% 289.32B 2025-07-29
67.99 0.07 0.10% 41.15% 263.3B 2025-07-29
718.12 -11.85 -1.62% -16.68% 251.59B 2025-07-29
806.58 7.85 0.98% 26.67% 214.86B 2025-07-29
143.84 2.25 1.59% -16.99% 198.19B 2025-07-29
5,637.91 -40.84 -0.72% 51.58% 186.6B 2025-07-29
496.77 2.82 0.57% 14.66% 174.8B 2025-07-29
177.43 3.77 2.17% 27.96% 171.82B 2025-07-29
191.44 2.19 1.16% -4.95% 168.49B 2025-07-29
370.70 1.23 0.33% -31.32% 166.97B 2025-07-29
162.04 0.99 0.61% -3.10% 155.63B 2025-07-29
303.58 2.29 0.76% -9.09% 150.93B 2025-07-29
221.72 -3.36 -1.49% 9.42% 145.22B 2025-07-29
115.42 -1.34 -1.15% -6.28% 138.84B 2025-07-29
32.83 -0.70 -2.09% -19.67% 135.88B 2025-07-29
188.35 -1.92 -1.01% -4.26% 135.72B 2025-07-29
111.93 0.68 0.61% 9.01% 135.42B 2025-07-29
2,372.44 18.33 0.78% 46.57% 130.89B 2025-07-29
468.58 7.75 1.68% -6.97% 130.13B 2025-07-29
114.23 1.20 1.06% 45.98% 128.14B 2025-07-29
204.50 1.23 0.61% 27.15% 127.33B 2025-07-28
308.70 1.81 0.59% 19.64% 123.71B 2025-07-29
471.91 -0.27 -0.06% 82.28% 114.03B 2025-07-29
230.73 -0.04 -0.02% 2.89% 110.34B 2025-07-29
92.97 -0.70 -0.75% 22.47% 105.2B 2025-07-29
98.93 0.31 0.31% 15.46% 95.81B 2025-07-29
69.71 0.13 0.19% 3.87% 94.5B 2025-07-29
926.00 2.85 0.31% 18.94% 93.66B 2025-07-29
364.38 30.62 9.17% 43.73% 90.61B 2025-07-29
222.69 2.31 1.05% 16.23% 89.54B 2025-07-29
20.40 -0.28 -1.35% -32.38% 87.44B 2025-07-29
142.64 0.48 0.34% 2.54% 84.96B 2025-07-29
336.50 7.84 2.39% 99.50% 84.89B 2025-07-29
98.90 1.57 1.61% 32.63% 83.44B 2025-07-29
104.31 -0.57 -0.54% 81.41% 80.24B 2025-07-29
142.50 2.56 1.83% -12.64% 79.12B 2025-07-29
394.83 -8.97 -2.22% 146.14% 78.16B 2025-07-29
71.36 -6.86 -8.77% 11.52% 76.08B 2025-07-29
632.79 40.16 6.78% 17.46% 74.14B 2025-07-29
273.47 -2.32 -0.84% 14.33% 72.7B 2025-07-29
35.38 -0.33 -0.92% 0.91% 69.1B 2025-07-29
238.95 -2.79 -1.15% 4.53% 66.03B 2025-07-28
61.09 0.88 1.46% 19.23% 65.56B 2025-07-29
305.60 1.13 0.37% 25.63% 64.12B 2025-07-29
558.35 -0.28 -0.05% -48.24% 58.78B 2025-07-29
228.49 5.20 2.33% -10.16% 57.59B 2025-07-28
77.11 1.20 1.57% 22.50% 56.43B 2025-07-29
109.22 1.27 1.18% 11.28% 55.73B 2025-07-29
200.09 -1.75 -0.87% 12.47% 53.87B 2025-07-29
46.51 -0.29 -0.62% 31.11% 52.64B 2025-07-29
100.11 -0.53 -0.53% 1.82% 52.49B 2025-07-29
147.32 1.06 0.72% 15.05% 52.44B 2025-07-29
150.85 0.08 0.05% 31.55% 52.07B 2025-07-29
32.23 -0.98 -2.95% 22.22% 51.97B 2025-07-29
139.36 -1.46 -1.04% -1.80% 48.41B 2025-07-29
46.45 0.37 0.80% -10.26% 48.31B 2025-07-29
44.30 0.89 2.05% 18.96% 46.24B 2025-07-29
33.87 0.90 2.73% -0.73% 46.05B 2025-07-29
294.43 -3.53 -1.18% 5.26% 45.97B 2025-07-28
45.63 -0.92 -1.98% 19.36% 45.17B 2025-07-29
289.18 0.14 0.05% 59.71% 45.09B 2025-07-29
280.51 -17.76 -5.95% -26.85% 44.05B 2025-07-29
152.56 2.04 1.36% -23.08% 40.25B 2025-07-29
147.72 -4.27 -2.81% -1.04% 39.51B 2025-07-29
573.28 6.78 1.20% 20.77% 39.46B 2025-07-29
72.34 1.20 1.69% 23.41% 39.27B 2025-07-29
74.91 -0.51 -0.68% -1.43% 38.77B 2025-07-29
95.59 2.23 2.39% 21.68% 38.26B 2025-07-29
70.56 1.35 1.94% -19.74% 34.78B 2025-07-28
28.46 0.21 0.74% -15.90% 34.76B 2025-07-29
162.12 -2.20 -1.34% -21.06% 34B 2025-07-29
78.33 -0.67 -0.85% 41.19% 33.73B 2025-07-29
89.54 0.01 0.01% 32.89% 31.66B 2025-07-29
216.59 -2.84 -1.29% -16.28% 29.94B 2025-07-28
58.51 -1.54 -2.56% -12.19% 27.62B 2025-07-29
74.51 -0.88 -1.17% 21.97% 25.01B 2025-07-29
13.21 -0.50 -3.61% 50.06% 23.67B 2025-07-29
114.94 -0.49 -0.42% 9.02% 21.91B 2025-07-29
40.92 0.24 0.59% -20.51% 20.11B 2025-07-29
127.90 -1.38 -1.07% -39.68% 17.99B 2025-07-29
205.81 -1.38 -0.67% -11.00% 13.43B 2025-07-29
108.67 -1.21 -1.10% -11.29% 13.36B 2025-07-29
13.14 -0.64 -4.64% -19.39% 13.2B 2025-07-29
32.23 -1.68 -4.95% -72.92% 10.66B 2025-07-29
11.63 0.02 0.13% -2.56% 9.89B 2025-07-28
23.18 -0.27 -1.14% -34.51% 7.21B 2025-07-29
2.60 -0.20 -6.99% -25.00% 5.77B 2025-07-29
34.25 -0.71 -2.02% -68.69% 4.83B 2025-07-29
物价 天 年 日
US30 44699 -204.57 -0.46% 9.44% 2025-07-30
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US500 6385 -18.91 -0.30% 15.63% 2025-07-30
US100 23400 -47.97 -0.21% 20.85% 2025-07-30