日经225指数周四下跌1.02%，收于38,488点，而更广泛的Topix指数下跌0.58%，至2,792点，结束了为期三天的涨势，因地缘政治风险上升抑制了投资者情绪。市场恐慌加剧，据报道美国正准备对伊朗发动潜在打击，加剧了人们对中东更广泛不稳定的担忧。抛售行为发生在美联储决定维持利率不变并保持谨慎立场之后，美联储提到与特朗普总统的关税相关的通胀风险。在国内方面，投资者将注意力转向即将公布的通胀数据，这可能会影响日本央行的政策轨迹。日本央行最近保持利率稳定，并重申逐步收紧的立场。值得注意的下跌股包括Advantest（-2.4%）、Disco（-3.3%）、东京电子（-3%）、索尼集团（-2.5%）和丰田汽车（-1.7%）。

日本主要股市指数JP225在2025年6月19日下跌至38395点，较前一交易日下跌1.26%。过去一个月，该指数上涨了2.31%，但仍比一年前低0.62%。这一数据根据追踪日本这一基准指数的差价合约（CFD）交易得出。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数JP225在2025年6月19日下跌至38395点，较前一交易日下跌1.26%。过去一个月，该指数上涨了2.31%，但仍比一年前低0.62%。这一数据根据追踪日本这一基准指数的差价合约（CFD）交易得出。 日本股市指数（JP225）预计将在本季度末交易至37489.96点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至36476.00点。



物价 天 Month 年 日
JP225 38,420.00 -396.81 -1.02% 2.37% -0.55% 2025-06-19

物价 天 年 MCap 日
Toyota Motor 2,525.50 -43.50 -1.69% -18.11% 230.26B 2025-06-19
Sony 3,690.00 -93.00 -2.46% -71.16% 159.38B 2025-06-19
Mitsubishi UFJ Financial 1,950.50 -4.50 -0.23% 26.08% 157.93B 2025-06-19
Hitachi 4,065.00 -9.00 -0.22% 19.28% 116.53B 2025-06-19
Fast Retailing 46,880.00 -440.00 -0.93% 17.76% 101.87B 2025-06-19
Chugai Pharma 7,209.00 -91.00 -1.25% 40.20% 98.01B 2025-06-19
Sumitomo Mitsui Financial 3,584.00 -26.00 -0.72% 7.52% 97.49B 2025-06-19
Keyence Corp 56,400.00 -1,550.00 -2.67% -18.45% 97.28B 2025-06-19
Nippon Telegraph & Telephone 154.30 0.50 0.33% 5.68% 91.19B 2025-06-19
Recruit Holdings 7,904.00 -128.00 -1.59% -3.95% 83.21B 2025-06-19
Tokio Marine 5,897.00 -47.00 -0.79% 8.80% 83.07B 2025-06-19
Mitsubishi Heavy Industries 3,541.00 43.00 1.23% 115.91% 80.63B 2025-06-19
Mitsubishi 2,853.00 -25.50 -0.89% -6.58% 75.29B 2025-06-19
Softbank 8,746.00 55.00 0.63% -14.34% 73.36B 2025-06-19
Itochu 7,514.00 -80.00 -1.05% 2.93% 72.97B 2025-06-19
Mizuho Financial 3,962.00 -8.00 -0.20% 28.72% 68.99B 2025-06-19
Tokyo Electron 24,000.00 -735.00 -2.97% -31.21% 67.58B 2025-06-19
Shin-etsu Chemical 4,430.00 -89.00 -1.97% -28.36% 61.94B 2025-06-19
Mitsui 2,946.50 -50.50 -1.69% -20.68% 56.26B 2025-06-19
Japan Tobacco 4,416.00 16.00 0.36% 0.62% 53.13B 2025-06-19
Daiichi Sankyo 3,380.00 -74.00 -2.14% -38.14% 48.18B 2025-06-19
Takeda 4,298.00 -35.00 -0.81% 6.84% 47.05B 2025-06-19
Honda Motor 1,430.50 -15.50 -1.07% -14.01% 44.94B 2025-06-19
Mitsubishi Electric 3,010.00 -19.00 -0.63% 21.32% 40.42B 2025-06-19
Seven & I Holdings 2,257.00 23.50 1.05% 16.37% 39.89B 2025-06-19
Fujitsu 3,482.00 -12.00 -0.34% 45.20% 39.56B 2025-06-19
NTT DATA 3,985.00 -14.00 -0.35% 79.71% 38.68B 2025-06-19
Denso 1,943.00 -5.50 -0.28% -19.96% 38.17B 2025-06-19
MS&AD Insurance 3,217.00 -33.00 -1.02% 2.55% 36.47B 2025-06-19
KDDI 2,441.50 0.50 0.02% -41.24% 33.38B 2025-06-19
Daikin 16,055.00 -165.00 -1.02% -30.27% 32.94B 2025-06-19
Advantest 9,431.00 -232.00 -2.40% 61.60% 32.4B 2025-06-19
Marubeni 2,912.50 -33.00 -1.12% -0.99% 31.22B 2025-06-19
Canon 4,266.00 -20.00 -0.47% -1.71% 29.67B 2025-06-19
Sumitomo 3,645.00 -25.00 -0.68% -5.25% 29.46B 2025-06-19
Sompo Japan Nip 4,456.00 -40.00 -0.89% 35.98% 29.02B 2025-06-19
Otsuka Holdings 7,011.00 -118.00 -1.66% 12.84% 28.57B 2025-06-19
Japan Post 1,338.00 -10.00 -0.74% -13.62% 28.4B 2025-06-19
Bridgestone 6,057.00 -3.00 -0.05% -5.76% 28.09B 2025-06-19
Komatsu 4,441.00 -41.00 -0.91% -2.59% 27.22B 2025-06-19
AEON 4,576.00 93.00 2.07% 34.31% 26.73B 2025-06-19
Terumo 2,618.00 -12.50 -0.48% 0.98% 26.55B 2025-06-19
Mitsui Fudosan 1,391.00 7.50 0.54% -2.39% 26.19B 2025-06-19
Fujifilm 3,100.00 -46.00 -1.46% -15.94% 26.17B 2025-06-19
Z Holdings 541.50 -6.20 -1.13% 36.47% 26.07B 2025-06-19
East Japan Railway 3,104.00 37.00 1.21% 21.44% 25.53B 2025-06-19
Panasonic 1,503.00 -19.00 -1.25% 15.93% 25.29B 2025-06-19
Fanuc 3,741.00 -97.00 -2.53% -11.27% 24.06B 2025-06-19
Mitsubishi Estate 2,772.50 12.00 0.43% 14.07% 22.96B 2025-06-19
Suzuki Motor 1,727.00 -1.00 -0.06% -5.65% 22.4B 2025-06-19
Central Japan 3,194.00 49.00 1.56% -2.26% 22.07B 2025-06-19
Toyota Tsusho 3,130.00 22.00 0.71% 5.39% 21.54B 2025-06-19
KAO 6,582.00 -105.00 -1.57% -1.61% 21.43B 2025-06-19
Daiwa House 4,949.00 58.00 1.19% 25.13% 21.05B 2025-06-19
Bandai Namco Holdings 4,894.00 -40.00 -0.81% 63.21% 20.95B 2025-06-19
Nippon Steel 2,766.00 61.00 2.26% -17.48% 20.94B 2025-06-19
TDK 1,534.00 -15.00 -0.97% -84.13% 20.34B 2025-06-19
Resona Holdings 1,315.50 -3.00 -0.23% 33.15% 20.31B 2025-06-19
Asahi 1,940.00 7.50 0.39% 2.18% 19.65B 2025-06-19
Konami 21,970.00 285.00 1.31% 102.40% 18.49B 2025-06-19
Astellas Pharma 1,355.50 -24.50 -1.78% -9.45% 18.03B 2025-06-19
Sumitomo Realty & Development 5,924.00 -13.00 -0.22% 27.10% 17.98B 2025-06-19
Kyocera 1,704.50 -22.00 -1.27% -7.26% 16.65B 2025-06-19
Sumitomo Mitsui 3,799.00 -26.00 -0.68% 7.59% 16.63B 2025-06-19
Inpex 2,154.50 -5.50 -0.25% -6.95% 16.3B 2025-06-19
IHI 15,885.00 135.00 0.86% 322.59% 16.26B 2025-06-19
Nomura 911.50 -5.00 -0.55% 2.36% 16.18B 2025-06-19
Sumitomo Electric 2,909.50 -18.00 -0.61% 15.53% 16.02B 2025-06-19
Olympus 1,882.00 -41.00 -2.13% -26.23% 15.2B 2025-06-19
Secom 5,396.00 -37.00 -0.68% -41.83% 15.11B 2025-06-19
Nippon Yusen 5,035.00 -49.00 -0.96% 9.55% 14.72B 2025-06-19
Shionogi 2,485.50 -14.00 -0.56% -59.43% 14.36B 2025-06-19
Sekisui House 3,030.00 -49.00 -1.59% -11.69% 13.73B 2025-06-19
JX Holdings 728.10 -8.60 -1.17% -8.78% 13.25B 2025-06-19
Fujikura 6,898.00 118.00 1.74% 121.09% 13.15B 2025-06-19
Kubota 1,581.50 -27.50 -1.71% -30.38% 12.78B 2025-06-19
Nitto Denko 2,621.00 -4.00 -0.15% -0.08% 12.77B 2025-06-19
Subaru Corporation 2,557.50 -30.50 -1.18% -24.13% 12.74B 2025-06-19
Tokyo Gas 4,839.00 -9.00 -0.19% 36.69% 12.66B 2025-06-19
Kansai Electric Power 1,670.50 -3.50 -0.21% -39.27% 12.52B 2025-06-19
Ajinomoto 3,721.00 0 0% -33.06% 12.45B 2025-06-19
Kawasaki 10,660.00 -25.00 -0.23% 92.73% 12.41B 2025-06-19
Kajima 3,752.00 -34.00 -0.90% 40.00% 12.05B 2025-06-19
Rakuten 812.60 -9.70 -1.18% -1.54% 11.98B 2025-06-19
T&D Holdings 3,239.00 7.00 0.22% 23.70% 11.97B 2025-06-19
Kirin Holdings 2,049.00 -6.50 -0.32% -0.36% 11.57B 2025-06-19
Japan Exchange Group 1,574.50 -7.50 -0.47% -14.55% 11.53B 2025-06-19
Mitsui OSK Lines 4,793.00 -44.00 -0.91% 1.59% 11.41B 2025-06-19
Toray Industries 967.30 -18.30 -1.86% 30.08% 10.73B 2025-06-19
Obayashi 2,244.50 3.00 0.13% 23.39% 10.72B 2025-06-19
West Japan Railway 3,262.00 14.00 0.43% 14.16% 10.16B 2025-06-19
Taisei 8,365.00 -56.00 -0.67% 42.53% 10.11B 2025-06-19
Osaka Gas 3,774.00 47.00 1.26% 10.06% 10.06B 2025-06-19
Trend Micro 9,972.00 -913.00 -8.39% 58.92% 9.94B 2025-06-19
Chubu Electric Power 1,777.00 18.50 1.05% -5.13% 9.7B 2025-06-19
Kikkoman Corporation 1,280.00 -12.50 -0.97% -29.98% 9.52B 2025-06-19
Asahi Kasei 964.20 -9.20 -0.95% -1.37% 9.21B 2025-06-19
Kawasaki Kisen 2,025.00 -42.50 -2.06% -8.97% 9.18B 2025-06-19
Toho 8,355.00 229.00 2.82% 79.83% 9.12B 2025-06-19
Ana Holdings 2,780.50 9.50 0.34% -4.78% 9.08B 2025-06-19
Isuzu Motors 1,840.00 -5.00 -0.27% -11.86% 9.07B 2025-06-19
Daiwa Securities 1,009.00 -5.50 -0.54% -12.75% 9.02B 2025-06-19
M3 2,036.00 -4.00 -0.20% 36.60% 8.9B 2025-06-19
Nissan 351.90 -8.60 -2.39% -35.26% 8.6B 2025-06-19
Japan Airlines 2,848.00 16.00 0.57% 13.15% 8.29B 2025-06-19
Idemitsu Kosan 887.00 -7.90 -0.88% -14.38% 8.07B 2025-06-19
Kyowa Hakko Kirin 2,479.00 -12.00 -0.48% -7.84% 7.92B 2025-06-19
Shimizu Corporation 1,614.00 17.00 1.06% 89.21% 7.86B 2025-06-19
Eisai 3,986.00 -47.00 -1.17% -36.59% 7.7B 2025-06-19
JFE Holdings 1,673.50 -17.00 -1.01% -25.77% 7.46B 2025-06-19
Mitsubishi Chem 753.90 -12.80 -1.67% -11.38% 7.41B 2025-06-19
Yamaha Motor 1,091.00 -10.50 -0.95% -26.83% 7.28B 2025-06-19
Screen Holdings 10,635.00 -445.00 -4.02% -28.04% 7.28B 2025-06-19
Concordia Financial 946.50 3.70 0.39% 6.46% 7.28B 2025-06-19
Toppan 3,716.00 23.00 0.62% -16.87% 7.21B 2025-06-19
Dai-ichi Life 1,085.50 -8.50 -0.78% -72.62% 7.11B 2025-06-19
Tokyu Corporation 1,701.50 1.50 0.09% -3.68% 7.08B 2025-06-19
Dai Nippon Printing 2,130.00 -20.50 -0.95% -19.70% 6.69B 2025-06-19
Shiseido 2,441.50 -28.50 -1.15% -47.39% 6.56B 2025-06-19
NEC 4,155.00 5.00 0.12% -67.42% 6.47B 2025-06-19
Ebara 2,270.00 -22.50 -0.98% -5.77% 6.45B 2025-06-19
Sumitomo Metal Mining 3,363.00 -85.00 -2.47% -30.76% 6.41B 2025-06-19
Shizuoka Bank 1,715.00 14.50 0.85% 20.18% 6.4B 2025-06-19
Chiba Bank 1,315.00 3.50 0.27% -3.84% 6.38B 2025-06-19
Yokogawa Electric 3,700.00 -40.00 -1.07% -0.88% 6.38B 2025-06-19
Hitachi Construction Machinery 4,206.00 -163.00 -3.73% 2.94% 6.36B 2025-06-19
Fuji Electric 6,392.00 -44.00 -0.68% -29.33% 6.31B 2025-06-19
AGC 4,285.00 -39.00 -0.90% -18.66% 6.29B 2025-06-19
Meiji Holdings 3,181.00 -13.00 -0.41% -8.54% 6.03B 2025-06-19
Isetan Mitsukoshi 2,302.00 46.00 2.04% -19.61% 5.58B 2025-06-19
Dentsu 3,133.00 -15.00 -0.48% -20.86% 5.54B 2025-06-19
Yaskawa Electric 3,190.00 -98.00 -2.98% -45.70% 5.54B 2025-06-19
Minebea 2,019.00 -40.50 -1.97% -36.79% 5.31B 2025-06-19
CyberAgent 1,550.50 10.00 0.65% 57.36% 5.25B 2025-06-19
Fukuoka Financial 3,938.00 4.00 0.10% -2.57% 5.19B 2025-06-19
Sojitz 3,505.00 -24.00 -0.68% -8.17% 5.13B 2025-06-19
Tokyu Fudosan 1,072.00 6.00 0.56% 1.76% 5.11B 2025-06-19
Ricoh 1,312.00 -27.00 -2.02% -2.24% 4.97B 2025-06-19
Omron 3,843.00 0 0% -28.56% 4.97B 2025-06-19
Nippon Express 2,785.00 6.50 0.23% 12.75% 4.95B 2025-06-19
Yamato Transport 1,923.00 -29.00 -1.49% 12.13% 4.91B 2025-06-19
Keisei Electric Railway 1,370.00 -3.00 -0.22% -20.43% 4.82B 2025-06-19
Tokyo Electric Power 456.10 9.40 2.10% -46.25% 4.62B 2025-06-19
Oji Paper 711.40 -3.40 -0.48% 16.87% 4.62B 2025-06-19
Tosoh 2,105.00 20.00 0.96% 2.63% 4.59B 2025-06-19
Toto 3,600.00 -50.00 -1.37% -1.96% 4.49B 2025-06-19
Kobelco 1,555.00 -41.00 -2.57% -19.87% 4.42B 2025-06-19
Credit Saison 4,028.00 -48.00 -1.18% 22.77% 4.41B 2025-06-19
Seiko Epson 1,837.50 -26.00 -1.40% -24.12% 4.32B 2025-06-19
Mitsui Chemicals 3,182.00 -24.00 -0.75% -25.36% 4.2B 2025-06-19
Kuraray 1,810.50 -13.00 -0.71% 0.36% 4.04B 2025-06-19
Odakyu Electric Railway 1,692.50 33.00 1.99% 14.13% 3.95B 2025-06-19
Nissan Chemical 4,203.00 -130.00 -3.00% -13.11% 3.94B 2025-06-19
Sapporo 7,171.00 14.00 0.20% 30.36% 3.92B 2025-06-19
Marui 3,081.00 44.00 1.45% 37.45% 3.91B 2025-06-19
Yokohama Rubber 3,462.00 -14.00 -0.40% -3.73% 3.87B 2025-06-19
Haseko 2,172.50 7.50 0.35% 25.87% 3.86B 2025-06-19
Mitsubishi Motors 410.90 -2.70 -0.65% -12.29% 3.84B 2025-06-19
Sumitomo Chemical 343.10 -4.10 -1.18% 9.93% 3.82B 2025-06-19
Tobu Railway 2,471.00 11.00 0.45% -5.76% 3.7B 2025-06-19
Mazda Motor 863.60 -16.20 -1.84% -43.83% 3.66B 2025-06-19
Tokyo Tatemono 2,707.00 -0.50 -0.02% 8.98% 3.66B 2025-06-19
NGK Insulators 1,775.50 -18.00 -1.00% -10.46% 3.64B 2025-06-19
Nisshin Seifun 1,731.50 2.50 0.14% -4.47% 3.53B 2025-06-19
Nh Foods 5,040.00 -31.00 -0.61% 10.55% 3.45B 2025-06-19
Furukawa Electric 6,849.00 -31.00 -0.45% 67.91% 3.42B 2025-06-19
Nikon Corporation 1,432.00 -23.00 -1.58% -8.38% 3.37B 2025-06-19
Yamaha 998.50 -9.00 -0.89% -17.66% 3.35B 2025-06-19
Amada Holdings 1,514.00 -9.50 -0.62% -11.49% 3.31B 2025-06-19
Toyo Seikan 2,843.00 -1.50 -0.05% 14.04% 3.24B 2025-06-19
Resonac Holdings 3,095.00 -39.00 -1.24% -11.22% 3.23B 2025-06-19
J Front Retailing 2,058.00 -1.00 -0.05% 28.54% 3.1B 2025-06-19
Japan Steel Works 8,131.00 261.00 3.32% 89.62% 3.03B 2025-06-19
Keio 3,548.00 16.00 0.45% -0.45% 2.93B 2025-06-19
Taiheiyo Cement 3,619.00 -18.00 -0.49% -10.22% 2.9B 2025-06-19
JTEKT 1,101.00 -4.50 -0.41% -0.18% 2.69B 2025-06-19
Comsys 3,310.00 35.00 1.07% 5.89% 2.68B 2025-06-19
Mitsubishi Logistics 1,207.00 10.00 0.84% 15.08% 2.56B 2025-06-19
Sumitomo Heavy Inds. 2,824.00 -74.50 -2.57% -32.33% 2.48B 2025-06-19
Takashimaya 1,100.50 0 0% -13.84% 2.39B 2025-06-19
Sumco 995.90 -31.60 -3.08% -58.56% 2.35B 2025-06-19
Sky Perfect JSAT 1,375.00 10.00 0.73% 61.20% 2.24B 2025-06-19
Sumitomo Dainippon 969.00 -32.00 -3.20% 180.87% 2.21B 2025-06-19
NSK 635.50 -9.90 -1.53% -16.94% 2.16B 2025-06-19
Taiyo Yuden 2,267.50 -91.00 -3.86% -44.05% 2.09B 2025-06-19
JGC 1,254.50 -17.00 -1.34% 0.84% 2.07B 2025-06-19
Aozora Bank 2,109.00 -2.50 -0.12% -18.32% 2.06B 2025-06-19
Dena 2,791.00 -13.00 -0.46% 75.26% 2.02B 2025-06-19
Mitsubishi Materials 2,240.00 -24.00 -1.06% -23.24% 2.01B 2025-06-19
Alps Electric 1,404.50 -16.50 -1.16% -7.75% 1.99B 2025-06-19
Mitsui Mining & Smelting 4,734.00 -35.00 -0.73% -5.40% 1.99B 2025-06-19
Dowa 4,545.00 -87.00 -1.88% -20.96% 1.84B 2025-06-19
Hino Motors 370.90 1.50 0.41% -13.02% 1.82B 2025-06-19
Nissui 894.50 21.90 2.51% 6.69% 1.79B 2025-06-19
Nippon Electric Glass 3,470.00 -10.00 -0.29% -4.83% 1.78B 2025-06-19
GS Yuasa 2,600.00 58.00 2.28% -22.96% 1.75B 2025-06-19
DIC 2,832.50 -17.50 -0.61% -9.16% 1.73B 2025-06-19
Takara 1,161.00 -4.50 -0.39% 9.94% 1.71B 2025-06-19
Nichirei 1,897.00 0 0% -46.17% 1.66B 2025-06-19
Casio Computer 1,087.00 -2.00 -0.18% -9.98% 1.63B 2025-06-19
Okuma 3,660.00 -95.00 -2.53% 7.57% 1.58B 2025-06-19
Tokai Carbon 991.80 -14.20 -1.41% 6.78% 1.5B 2025-06-19
Ube Industries 2,231.50 -23.50 -1.04% -18.00% 1.49B 2025-06-19
Teijin 1,151.50 -7.50 -0.65% -15.61% 1.49B 2025-06-19
Konica Minolta 457.60 -3.20 -0.69% 3.44% 1.48B 2025-06-19
Nippon Kayaku 1,288.00 -2.00 -0.16% 5.27% 1.46B 2025-06-19
Citizen Holdings 859.00 -10.00 -1.15% -16.28% 1.41B 2025-06-19
Matsui Securities 685.00 1.00 0.15% -17.96% 1.29B 2025-06-19
Tokuyama 2,937.00 9.50 0.32% -0.37% 1.28B 2025-06-19
Denki Kagaku Kogyo 1,890.00 -34.00 -1.77% -12.11% 1.19B 2025-06-19
Hitachi Zosen 946.00 -21.00 -2.17% -8.95% 1.1B 2025-06-19
Mitsui Engineering & Shipbuilding 2,402.00 20.00 0.84% 70.35% 1.07B 2025-06-19
Maruha Nichiro 3,040.00 -4.00 -0.13% -1.84% 1.07B 2025-06-19
Nisshinbo 914.80 -3.20 -0.35% -16.53% 894.63M 2025-06-19
Oki Electric 1,576.00 12.00 0.77% 54.36% 878.39M 2025-06-19
Sumitomo Osaka Cement 3,799.00 -7.00 -0.18% -3.94% 864.37M 2025-06-19
Nippon Paper 1,024.00 -8.00 -0.78% 5.89% 847M 2025-06-19
NTN 213.20 -0.90 -0.42% -28.60% 778.13M 2025-06-19
Nippon Light 1,593.00 -12.00 -0.75% -9.75% 698.49M 2025-06-19
Chiyoda 348.00 -13.00 -3.60% 14.10% 594.45M 2025-06-19
Toyobo 895.00 -7.00 -0.78% -14.35% 549.57M 2025-06-19
Furukawa 2,173.00 -31.00 -1.41% 19.13% 516.89M 2025-06-19
Pacific Metals 1,750.00 25.00 1.45% 37.69% 236.63M 2025-06-19
Nippon Sheet Glass 400.00 -1.00 -0.25% -5.88% 232.21M 2025-06-19
Unitika 160.00 -3.00 -1.84% -43.46% 60.8M 2025-06-19
Toho Zinc 707.00 -23.00 -3.15% -11.96% 51.07M 2025-06-19


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.60 3.60 % Apr 2025
日本 利率 0.50 0.50 % Jun 2025
日本 失业率 2.50 2.50 % Apr 2025

日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
38429.00 38885.15 42438.00 1020.49 1965 - 2025 点 日常