日经225指数下跌0.88%，收于41,456点，而Topix指数下跌0.86%，至2,952点，周五投资者在两个指数创下新高后获利了结。尽管出现回落，但两个基准指数仍录得超过4%的强劲周涨幅，受到最近签署的美日贸易协议带来的乐观情绪支撑。根据协议，日本对美国的出口将面临15%的关税，远低于特朗普总统本月早些时候威胁的25%，减轻了一些与贸易相关的不确定性。在经济方面，东京7月核心通胀略低于预期，但仍远高于日本央行的2%目标，强化了今年晚些时候再次加息的预期。在企业新闻方面，信越化学发布2025财年利润前景较弱后暴跌近9.5%。其他值得关注的输家包括Lasertec（-3%）、丰田汽车（-2%）和基恩士（-3.3%）。

日本主要股市指数JP225于2025年7月25日跌至41456点，较前一交易日下跌0.88%。据跟踪该日本基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.73%，较去年同期上涨了10.06%。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数JP225于2025年7月25日跌至41456点，较前一交易日下跌0.88%。据跟踪该日本基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了4.73%，较去年同期上涨了10.06%。 日本股市指数（JP225）预计将在本季末交易至38198.47点，根据Trading Economics全球宏观模型和分析师预期。展望未来，我们预计它将在12个月内交易至33722.80点。



物价 天 Month 年 日
JP225 41,456.23 -370.11 -0.88% 4.73% 10.06% 2025-07-25

物价 天 年 MCap 日
Toyota Motor 2,787.00 -57.50 -2.02% -4.19% 230.26B 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 159.38B 2025-07-25
Mitsubishi UFJ Financial 2,157.00 -14.50 -0.67% 27.97% 157.93B 2025-07-25
Hitachi 4,614.00 -9.00 -0.19% 49.90% 116.53B 2025-07-25
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 13.34% 97.49B 2025-07-25
Keyence Corp 57,660.00 -1,970.00 -3.30% -12.54% 97.28B 2025-07-25
Fast Retailing 47,420.00 -590.00 -1.23% 16.08% 97.2B 2025-07-25
Nippon Telegraph & Telephone 152.10 -0.60 -0.39% -3.67% 91.19B 2025-07-25
Recruit Holdings 8,778.00 -61.00 -0.69% 9.36% 83.21B 2025-07-25
Tokio Marine 6,117.00 -162.00 -2.58% 9.86% 83.07B 2025-07-25
Chugai Pharma 7,341.00 103.00 1.42% 17.19% 81.78B 2025-07-25
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 80.63B 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 75.29B 2025-07-25
Softbank 12,205.00 55.00 0.45% 33.04% 73.36B 2025-07-25
Itochu 7,900.00 -108.00 -1.35% 5.73% 72.97B 2025-07-25
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 68.99B 2025-07-24
Tokyo Electron 27,960.00 -60.00 -0.21% 1.21% 67.58B 2025-07-25
Shin-etsu Chemical 4,530.00 -473.00 -9.45% -27.29% 67.05B 2025-07-25
Mitsui 3,147.00 -51.00 -1.59% -8.41% 56.26B 2025-07-25
Japan Tobacco 4,234.00 -35.00 -0.82% -2.89% 53.13B 2025-07-25
Daiichi Sankyo 3,630.00 -36.00 -0.98% -35.84% 48.18B 2025-07-25
Takeda 4,350.00 5.00 0.12% 2.62% 47.05B 2025-07-24
Honda Motor 1,621.00 -29.50 -1.79% 2.56% 44.94B 2025-07-25
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 40.42B 2025-07-25
Fujitsu 3,250.00 73.00 2.30% 27.33% 39.56B 2025-07-24
NTT DATA 3,963.00 0 0% 71.34% 38.68B 2025-07-25
Denso 2,077.00 -64.00 -2.99% -13.13% 38.17B 2025-07-25
Seven & I Holdings 1,998.00 -24.00 -1.19% 15.49% 38.08B 2025-07-25
MS&AD Insurance 3,200.00 -41.00 -1.27% -6.57% 36.47B 2025-07-25
KDDI 2,497.50 -14.50 -0.58% -44.66% 33.38B 2025-07-25
Daikin 19,175.00 -460.00 -2.34% -11.57% 32.94B 2025-07-25
Advantest 11,495.00 160.00 1.41% 108.81% 32.4B 2025-07-25
Marubeni 3,090.00 -19.00 -0.61% 10.36% 31.22B 2025-07-25
Sumitomo 3,885.00 -50.00 -1.27% 2.67% 29.46B 2025-07-25
Sompo Japan Nip 4,421.00 -18.00 -0.41% 38.07% 29.02B 2025-07-25
Otsuka Holdings 7,061.00 134.00 1.93% -5.75% 28.57B 2025-07-25
Japan Post 1,385.50 -6.00 -0.43% -8.31% 28.4B 2025-07-25
Bridgestone 6,213.00 -127.00 -2.00% 2.97% 28.09B 2025-07-25
Komatsu 5,397.00 -72.00 -1.32% 18.88% 27.22B 2025-07-25
AEON 4,864.00 -8.00 -0.16% 46.59% 26.74B 2025-07-25
Fanuc 4,220.00 -205.00 -4.63% 3.00% 26.7B 2025-07-25
Terumo 2,588.00 -7.50 -0.29% -4.11% 26.55B 2025-07-25
Mitsui Fudosan 1,336.00 0 0% -9.91% 26.19B 2025-07-25
Fujifilm 3,173.00 -49.00 -1.52% -12.06% 26.17B 2025-07-25
Z Holdings 561.90 -3.20 -0.57% 54.45% 26.07B 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 25.82B 2025-07-25
East Japan Railway 3,198.00 8.00 0.25% 16.78% 25.53B 2025-07-24
Panasonic 1,467.00 -29.00 -1.94% 21.19% 25.29B 2025-07-25
Mitsubishi Estate 2,825.00 -11.00 -0.39% 13.05% 22.96B 2025-07-25
Suzuki Motor 1,655.50 -44.50 -2.62% -1.84% 22.4B 2025-07-25
Central Japan 3,439.00 24.00 0.70% 0.88% 22.07B 2025-07-25
Toyota Tsusho 3,480.00 -13.00 -0.37% 21.30% 21.54B 2025-07-25
KAO 6,727.00 -122.00 -1.78% 0.87% 21.43B 2025-07-25
Daiwa House 5,030.00 -75.00 -1.47% 20.57% 21.05B 2025-07-25
Bandai Namco Holdings 4,850.00 3.00 0.06% 54.66% 20.95B 2025-07-25
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 20.94B 2025-07-25
TDK 1,815.50 -27.00 -1.47% -82.19% 20.34B 2025-07-25
Resona Holdings 1,443.00 -29.00 -1.97% 43.08% 20.31B 2025-07-25
Asahi 1,934.00 -27.50 -1.40% 1.19% 19.65B 2025-07-25
Konami 20,225.00 -250.00 -1.22% 77.96% 18.49B 2025-07-25
Astellas Pharma 1,477.50 -12.00 -0.81% -12.52% 18.03B 2025-07-25
Sumitomo Realty & Development 5,513.00 26.00 0.47% 15.07% 17.98B 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 16.65B 2025-07-25
Sumitomo Mitsui 3,993.00 94.00 2.41% 2.04% 16.63B 2025-07-23
Inpex 2,103.00 17.00 0.82% -7.03% 16.3B 2025-07-25
IHI 16,115.00 255.00 1.61% 212.19% 16.26B 2025-07-25
Nomura 995.80 4.20 0.42% 12.28% 16.18B 2025-07-25
Sumitomo Electric 3,547.00 -23.00 -0.64% 59.27% 16.02B 2025-07-25
Olympus 1,787.50 -29.50 -1.62% -30.61% 15.2B 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 15.11B 2025-07-25
Nippon Yusen 5,389.00 40.00 0.75% 17.23% 14.72B 2025-07-25
Shionogi 2,554.00 10.50 0.41% -61.91% 14.36B 2025-07-25
Sekisui House 3,283.00 -2.00 -0.06% -12.45% 14.32B 2025-07-25
JX Holdings 775.40 1.90 0.25% -1.39% 13.25B 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 13.15B 2025-07-25
Kubota 1,713.00 -31.00 -1.78% -21.28% 12.78B 2025-07-25
Nitto Denko 3,110.00 -14.00 -0.45% 22.20% 12.77B 2025-07-25
Subaru Corporation 2,842.00 -156.50 -5.22% -1.47% 12.74B 2025-07-25
Tokyo Gas 4,999.00 29.00 0.58% 52.92% 12.66B 2025-07-25
Kansai Electric Power 1,857.50 10.50 0.57% -25.97% 12.52B 2025-07-25
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 12.45B 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 12.41B 2025-07-23
Kajima 3,711.00 -47.00 -1.25% 32.04% 12.05B 2025-07-25
Rakuten 787.50 -9.60 -1.20% -10.87% 11.98B 2025-07-25
T&D Holdings 3,637.00 2.00 0.06% 27.55% 11.97B 2025-07-25
Kirin Holdings 1,995.50 -13.00 -0.65% -5.16% 11.57B 2025-07-25
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 11.53B 2025-07-23
Mitsui OSK Lines 5,060.00 85.00 1.71% 11.33% 11.41B 2025-07-25
Toray Industries 1,024.50 17.50 1.74% 32.86% 10.73B 2025-07-24
Obayashi 2,178.00 -28.50 -1.29% 13.05% 10.72B 2025-07-25
Toho 9,902.00 199.00 2.05% 87.29% 10.49B 2025-07-25
West Japan Railway 3,266.00 -7.00 -0.21% 14.32% 10.16B 2025-07-25
Taisei 8,736.00 5.00 0.06% 39.98% 10.11B 2025-07-25
Osaka Gas 3,810.00 14.00 0.37% 14.76% 10.06B 2025-07-25
Trend Micro 9,330.00 -80.00 -0.85% 29.98% 9.94B 2025-07-25
Chubu Electric Power 1,877.50 2.50 0.13% 3.67% 9.7B 2025-07-25
Kikkoman Corporation 1,329.00 -17.00 -1.26% -31.26% 9.52B 2025-07-25
Asahi Kasei 1,041.50 -5.50 -0.53% 0.29% 9.21B 2025-07-25
Kawasaki Kisen 2,176.00 28.00 1.30% -2.94% 9.18B 2025-07-25
Ana Holdings 2,941.00 -17.50 -0.59% 1.50% 9.08B 2025-07-25
Isuzu Motors 1,932.00 -76.50 -3.81% -4.90% 9.07B 2025-07-25
Daiwa Securities 1,061.50 -1.50 -0.14% -11.54% 9.02B 2025-07-25
M3 1,896.00 2.00 0.11% 27.04% 8.9B 2025-07-25
Nissan 325.00 -9.50 -2.84% -30.29% 8.6B 2025-07-25
Japan Airlines 2,953.50 -19.00 -0.64% 22.25% 8.29B 2025-07-25
Idemitsu Kosan 950.50 -0.90 -0.09% -0.47% 8.07B 2025-07-25
Screen Holdings 12,220.00 -70.00 -0.57% -4.04% 8.07B 2025-07-25
Kyowa Hakko Kirin 2,573.50 -0.50 -0.02% -17.41% 7.92B 2025-07-25
Shimizu Corporation 1,686.50 5.50 0.33% 87.58% 7.86B 2025-07-25
Eisai 4,180.00 -2.00 -0.05% -36.93% 7.7B 2025-07-25
JFE Holdings 1,760.00 -90.00 -4.86% -18.14% 7.46B 2025-07-25
Mitsubishi Chem 812.50 0.20 0.02% -6.28% 7.41B 2025-07-25
Yamaha Motor 1,117.00 -35.00 -3.04% -22.43% 7.28B 2025-07-25
Concordia Financial 1,009.50 -8.00 -0.79% 12.25% 7.28B 2025-07-25
Toppan 4,047.00 -22.00 -0.54% -1.22% 7.21B 2025-07-25
Dai-ichi Life 1,188.00 -3.00 -0.25% -73.06% 7.11B 2025-07-25
Fuji Electric 7,281.00 -71.00 -0.97% -10.34% 7.1B 2025-07-25
Tokyu Corporation 1,690.50 -11.00 -0.65% -5.45% 7.08B 2025-07-25
Dai Nippon Printing 2,309.00 -9.00 -0.39% -4.74% 6.69B 2025-07-25
Shiseido 2,383.50 -80.50 -3.27% -48.36% 6.56B 2025-07-25
NEC 4,172.00 40.00 0.97% -66.97% 6.47B 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 6.45B 2025-07-24
Sumitomo Metal Mining 3,515.00 -111.00 -3.06% -20.71% 6.41B 2025-07-25
Shizuoka Bank 1,770.00 0 0% 21.19% 6.4B 2025-07-25
Chiba Bank 1,433.00 -9.50 -0.66% 5.10% 6.38B 2025-07-25
Yokogawa Electric 4,010.00 3.00 0.07% 7.62% 6.38B 2025-07-25
Hitachi Construction Machinery 4,643.00 -98.00 -2.07% 11.58% 6.36B 2025-07-25
AGC 4,461.00 57.00 1.29% -13.65% 6.29B 2025-07-24
Meiji Holdings 3,089.00 13.00 0.42% -17.67% 6.03B 2025-07-25
Isetan Mitsukoshi 2,208.50 -39.50 -1.76% -23.98% 5.58B 2025-07-25
Dentsu 3,021.00 -56.00 -1.82% -23.05% 5.54B 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 5.31B 2025-07-24
CyberAgent 1,573.00 -21.00 -1.32% 66.51% 5.25B 2025-07-25
Fukuoka Financial 4,237.00 -9.00 -0.21% 2.39% 5.19B 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 5.14B 2025-07-25
Sojitz 3,737.00 -21.00 -0.56% 0.81% 5.13B 2025-07-25
Tokyu Fudosan 1,038.50 3.00 0.29% 0.24% 5.11B 2025-07-25
Ricoh 1,317.50 -39.00 -2.88% -10.07% 4.97B 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 4.97B 2025-07-25
Nippon Express 3,384.00 41.00 1.23% 40.38% 4.95B 2025-07-25
Yamato Transport 1,982.00 17.50 0.89% 10.33% 4.91B 2025-07-25
Keisei Electric Railway 1,260.50 -14.00 -1.10% -16.36% 4.82B 2025-07-25
Tokyo Electric Power 571.80 -3.10 -0.54% -20.37% 4.62B 2025-07-25
Oji Paper 754.00 5.00 0.67% 18.76% 4.62B 2025-07-25
Tosoh 2,268.50 -25.00 -1.09% 13.09% 4.59B 2025-07-25
Toto 3,944.00 -18.00 -0.45% -2.23% 4.49B 2025-07-25
Kobelco 1,676.00 57.00 3.52% -10.30% 4.42B 2025-07-23
Credit Saison 4,008.00 8.00 0.20% 19.86% 4.41B 2025-07-25
Seiko Epson 1,896.50 -45.50 -2.34% -27.89% 4.32B 2025-07-25
Mitsui Chemicals 3,451.00 -39.00 -1.12% -18.15% 4.2B 2025-07-25
Kuraray 1,883.50 -29.50 -1.54% 2.67% 4.04B 2025-07-25
Mitsubishi Motors 406.00 -34.70 -7.87% -4.54% 3.99B 2025-07-25
Odakyu Electric Railway 1,612.00 -2.50 -0.15% 8.63% 3.95B 2025-07-25
Nissan Chemical 4,925.00 85.00 1.76% 3.42% 3.94B 2025-07-25
Sapporo 7,013.00 -161.00 -2.24% 11.76% 3.92B 2025-07-25
Marui 3,055.00 28.00 0.93% 28.23% 3.91B 2025-07-25
Yokohama Rubber 4,500.00 -68.00 -1.49% 34.69% 3.87B 2025-07-25
Haseko 2,229.50 -2.50 -0.11% 21.83% 3.86B 2025-07-25
Sumitomo Chemical 373.20 -2.90 -0.77% 0.97% 3.82B 2025-07-25
Tobu Railway 2,530.50 -9.50 -0.37% -0.96% 3.7B 2025-07-25
Mazda Motor 943.70 -66.30 -6.56% -26.62% 3.66B 2025-07-25
Tokyo Tatemono 2,528.00 -1.00 -0.04% -3.03% 3.66B 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.71% 3.64B 2025-07-25
Nisshin Seifun 1,743.00 11.50 0.66% -4.15% 3.53B 2025-07-25
J Front Retailing 2,062.50 -17.00 -0.82% 14.65% 3.48B 2025-07-25
Nh Foods 4,934.00 17.00 0.35% 1.11% 3.45B 2025-07-25
Furukawa Electric 8,150.00 32.00 0.39% 118.85% 3.42B 2025-07-25
Nikon Corporation 1,471.00 -18.00 -1.21% -11.09% 3.37B 2025-07-25
Yamaha 1,079.00 -10.00 -0.92% -7.01% 3.35B 2025-07-25
Amada Holdings 1,695.00 -15.00 -0.88% -0.96% 3.31B 2025-07-25
Toyo Seikan 3,116.00 18.00 0.58% 26.00% 3.24B 2025-07-25
Resonac Holdings 3,701.00 -10.00 -0.27% 5.23% 3.23B 2025-07-25
Japan Steel Works 9,169.00 -210.00 -2.24% 118.94% 3.03B 2025-07-25
Keio 3,481.00 -15.00 -0.43% -6.37% 2.93B 2025-07-25
Taiheiyo Cement 3,722.00 -33.00 -0.88% -7.00% 2.9B 2025-07-25
JTEKT 1,282.00 -30.50 -2.32% 21.92% 2.69B 2025-07-25
Comsys 3,462.00 -2.00 -0.06% 8.73% 2.68B 2025-07-25
Mitsubishi Logistics 1,263.50 12.50 1.00% 22.05% 2.56B 2025-07-25
Sumitomo Heavy Inds. 3,244.00 -73.00 -2.20% -17.75% 2.48B 2025-07-25
Takashimaya 1,171.00 -9.00 -0.76% -14.43% 2.39B 2025-07-25
Sumco 1,234.00 -34.00 -2.68% -47.29% 2.35B 2025-07-25
Sky Perfect JSAT 1,439.00 22.00 1.55% 71.92% 2.24B 2025-07-25
Sumitomo Dainippon 1,146.00 11.00 0.97% 178.83% 2.21B 2025-07-25
NSK 712.60 -10.90 -1.51% -8.31% 2.16B 2025-07-25
Taiyo Yuden 2,715.50 -46.00 -1.67% -41.88% 2.09B 2025-07-25
JGC 1,335.00 -14.00 -1.04% 6.71% 2.07B 2025-07-25
Aozora Bank 2,272.00 -23.50 -1.02% -8.76% 2.06B 2025-07-25
Dena 2,381.00 -39.00 -1.61% 55.57% 2.02B 2025-07-25
Mitsubishi Materials 2,304.50 -35.50 -1.52% -15.14% 2.01B 2025-07-25
Alps Electric 1,571.00 96.00 6.51% -1.13% 1.99B 2025-07-23
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 1.99B 2025-07-24
Nissui 879.40 3.00 0.34% 0.23% 1.84B 2025-07-25
Dowa 5,050.00 28.00 0.56% -5.29% 1.84B 2025-07-25
Hino Motors 378.00 -8.70 -2.25% -16.63% 1.82B 2025-07-25
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 1.78B 2025-07-25
GS Yuasa 2,745.50 -41.50 -1.49% 1.59% 1.75B 2025-07-25
DIC 2,965.00 -28.50 -0.95% -0.69% 1.73B 2025-07-25
Takara 1,278.50 7.50 0.59% 14.30% 1.71B 2025-07-25
Nichirei 1,808.50 2.00 0.11% -53.39% 1.66B 2025-07-25
Casio Computer 1,194.50 -6.00 -0.50% -0.58% 1.63B 2025-07-25
Okuma 3,960.00 5.00 0.13% 10.48% 1.58B 2025-07-25
Tokai Carbon 1,048.00 -14.00 -1.32% 11.44% 1.5B 2025-07-25
Ube Industries 2,332.00 -0.50 -0.02% -12.08% 1.49B 2025-07-25
Teijin 1,279.50 -1.00 -0.08% -10.15% 1.49B 2025-07-25
Konica Minolta 472.40 -6.40 -1.34% 8.13% 1.48B 2025-07-25
Nippon Kayaku 1,383.50 12.50 0.91% 11.39% 1.46B 2025-07-25
Citizen Holdings 902.00 -6.00 -0.66% -9.89% 1.41B 2025-07-25
Matsui Securities 719.00 -1.00 -0.14% -12.10% 1.29B 2025-07-25
Tokuyama 3,310.00 -23.00 -0.69% 13.88% 1.28B 2025-07-25
Denki Kagaku Kogyo 2,110.00 -12.50 -0.59% -1.93% 1.19B 2025-07-25
Hitachi Zosen 1,038.00 11.00 1.07% -1.70% 1.1B 2025-07-25
Maruha Nichiro 3,102.00 27.00 0.88% -6.14% 1.07B 2025-07-25
Mitsui Engineering & Shipbuilding 3,110.00 95.00 3.15% 135.78% 1.07B 2025-07-25
Nisshinbo 946.30 -6.10 -0.64% -11.56% 894.63M 2025-07-25
Oki Electric 1,579.00 27.00 1.74% 58.85% 878.39M 2025-07-25
Sumitomo Osaka Cement 3,865.00 -20.00 -0.51% -6.12% 864.37M 2025-07-25
Nippon Paper 1,113.00 16.00 1.46% 18.66% 847M 2025-07-24
NTN 248.90 -5.50 -2.16% -16.67% 778.13M 2025-07-25
Nippon Light 1,715.00 10.00 0.59% 0.65% 698.49M 2025-07-25
Chiyoda 357.00 7.00 2.00% 28.42% 594.45M 2025-07-25
Toyobo 975.00 0 0% -4.69% 549.57M 2025-07-25
Furukawa 2,435.00 41.00 1.71% 37.34% 516.89M 2025-07-25
Pacific Metals 1,879.00 -4.00 -0.21% 49.13% 236.63M 2025-07-25
Nippon Sheet Glass 501.00 0 0% 23.40% 232.21M 2025-07-25
Unitika 178.00 3.00 1.71% -38.62% 60.8M 2025-07-25
Toho Zinc 752.00 11.00 1.48% -2.84% 51.07M 2025-07-25


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.30 3.50 % Jun 2025
日本 利率 0.50 0.50 % Jun 2025
日本 失业率 2.50 2.50 % May 2025

日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
41456.23 41826.34 42438.00 1020.49 1965 - 2025 点 日常