Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

物价 天 年
NIKKEI 225 29615 -136.19 -0.46% 51.48%
物价 天 年
Toyota Motor 8,482.00 -25.00 -0.29% 25.66%
Softbank 10,155.00 45.00 0.45% 129.75%
Nippon Telegraph & Telephone 2,828.50 6.50 0.23% 10.49%
Mitsubishi UFJ Financial 579.40 -7.10 -1.21% 35.41%
KDDI 3,456.00 -5.00 -0.14% 9.78%
Sony 12,215.00 35.00 0.29% 84.63%
Recruit Holdings 5,155.00 -116.00 -2.20% 91.67%
Sumitomo Mitsui Financial Group 3,823.00 -58.00 -1.49% 34.95%
Honda Motor 3,254.00 -36.00 -1.09% 36.12%
Japan Post 924.10 -10.60 -1.13% 8.74%
Fast Retailing 90,670.00 -50.00 -0.06% 85.84%
Japan Tobacco 2,067.00 -14.00 -0.67% 4.71%
Mitsubishi 3,052.00 -12.00 -0.39% 36.01%
Mizuho Financial 1,523.50 -20.00 -1.30% 1,093.97%
Central Japan 15,715.00 -10.00 -0.06% -11.76%
Canon 2,590.00 38.00 1.49% 14.81%
Denso 7,056.00 -123.00 -1.71% 88.56%
Fanuc 27,355.00 -255.00 -0.92% 80.62%
Seven & I Holdings 4,460.00 6.00 0.13% 21.69%
Daikin 22,705.00 -100.00 -0.44% 62.94%
Nissan 575.70 -1.00 -0.17% 52.87%
KAO 7,305.00 -1.00 -0.01% -17.19%
Shin-etsu Chemical 19,010.00 0 0% 64.87%
Tokio Marine 5,291.00 10.00 0.19% 2.74%
East Japan Railway 7,426.00 -24.00 -0.32% -11.06%
Chugai Pharma 4,297.00 -36.00 -0.83% -69.10%
Astellas Pharma 1,657.00 -4.50 -0.27% -6.36%
Takeda 3,708.00 -8.00 -0.22% 2.12%
Hitachi 5,179.00 -70.00 -1.33% 63.84%
Itochu 3,462.00 -14.00 -0.40% 63.46%
Mitsui 2,288.50 -14.50 -0.63% 50.86%
Shiseido 7,787.00 -56.00 -0.71% 18.07%
Daiichi Sankyo 2,970.50 -16.00 -0.54% -60.42%
Komatsu 3,327.00 -43.00 -1.28% 74.51%
Panasonic 1,384.00 -8.00 -0.57% 72.16%
Bridgestone 4,342.00 -35.00 -0.80% 31.78%
Suzuki Motor 4,701.00 -3.00 -0.06% 47.18%
Mitsubishi Electric 1,665.00 -13.50 -0.80% 25.00%
Eisai 7,212.00 -17.00 -0.24% -9.58%
Otsuka Holdings 4,421.00 -149.00 -3.26% 2.65%
JX Holdings 469.90 -2.80 -0.59% 25.01%
Dai-ichi Life 1,990.00 -30.50 -1.51% 47.57%
Mitsubishi Estate 1,892.00 -25.00 -1.30% 8.18%
Mitsui Fudosan 2,440.00 -20.00 -0.81% 27.78%
Kirin Holdings 2,017.50 -12.50 -0.62% -3.72%
Fujifilm 6,825.00 103.00 1.53% 24.73%
Tokyo Electron 49,550.00 100.00 0.20% 118.72%
Terumo 4,017.00 10.00 0.25% 7.64%
Fuji Heavy Industries 2,135.00 -5.00 -0.23% 3.77%
Kyocera 7,123.00 -113.00 -1.56% 14.41%
Asahi Kasei 1,213.00 -22.00 -1.78% 68.75%
Asahi Group 4,676.00 -51.00 -1.08% 29.28%
Sumitomo 1,540.50 -12.50 -0.80% 28.21%
Shionogi 5,747.00 -19.00 -0.33% 5.31%
AEON 3,107.00 -10.00 -0.32% 42.82%
Kubota 2,618.00 30.50 1.18% 110.45%
Yahoo Japan 551.50 4.50 0.82% 48.65%
Nippon Steel 1,879.00 1.00 0.05% 117.58%
Daiwa House 3,304.00 -29.00 -0.87% 20.85%
MS&AD Insurance 3,169.00 -62.00 -1.92% 5.11%
NTT DATA 1,744.00 -18.00 -1.02% 61.33%
Secom 9,209.00 -104.00 -1.12% 0.61%
Inpex 723.00 -10.00 -1.36% 8.36%
Nomura 567.90 -17.40 -2.97% 30.67%
Sumitomo Realty & Development 3,703.00 -84.00 -2.22% 32.39%
Sompo Japan Nip 4,085.00 -49.00 -1.19% 14.55%
Sumitomo Mitsui 3,661.00 -96.00 -2.56% 17.91%
Marubeni 895.90 -20.30 -2.22% 78.54%
Fujitsu 16,385.00 10.00 0.06% 59.15%
Kansai Electric Power 1,080.00 -14.50 -1.32% -8.32%
JFE Holdings 1,395.00 -7.00 -0.50% 101.59%
Mitsubishi Chem 820.00 -7.90 -0.95% 34.14%
TDK 15,900.00 -50.00 -0.31% 76.86%
Isuzu Motors 1,137.00 -24.00 -2.07% 50.54%
West Japan Railway 5,842.00 -39.00 -0.66% -16.33%
Olympus 2,287.50 -21.00 -0.91% 37.35%
Dentsu 3,425.00 -45.00 -1.30% 72.28%
Nitto Denko 9,360.00 30.00 0.32% 87.20%
Toyota Tsusho 4,795.00 -75.00 -1.54% 103.26%
Toray Industries 679.40 -24.90 -3.54% 41.25%
Mitsubishi Heavy Industries 3,345.00 -41.00 -1.21% 25.26%
Resona Holdings 439.10 -11.40 -2.53% 30.37%
Yamato Transport 2,997.00 -3.00 -0.10% 53.85%
Sumitomo Electric 1,646.50 -33.00 -1.96% 54.46%
Ana Holdings INC 2,410.00 -15.00 -0.62% -0.19%
Chubu Electric Power 1,318.50 -16.50 -1.24% -12.36%
Tokyu Corporation 1,388.00 -10.00 -0.72% -16.34%
Kikkoman Corporation 6,500.00 -30.00 -0.46% 34.16%
Tokyo Gas 2,292.00 -27.50 -1.19% -12.64%
Kyowa Hakko Kirin 3,295.00 -15.00 -0.45% 35.04%
T&D Holdings 1,337.00 -52.00 -3.74% 49.05%
Rakuten 1,351.00 45.00 3.45% 49.45%
Sekisui House, 2,341.00 -36.00 -1.51% 29.41%
Daiwa Securities 573.60 -8.10 -1.39% 35.57%
Mitsubishi Motors 310.00 -3.00 -0.96% 0.32%
Sumitomo Metal Mining 4,703.00 -56.00 -1.18% 87.63%
Meiji Holdings 7,040.00 30.00 0.43% -6.63%
Taisei 4,185.00 -90.00 -2.11% 31.60%
Yamaha 6,300.00 -80.00 -1.25% 43.18%
Asahi Glass 4,990.00 5.00 0.10% 92.07%
Ajinomoto 2,222.00 1.50 0.07% 17.66%
Yamaha Motor 2,753.00 -45.00 -1.61% 115.92%
Sumitomo Chemical 565.00 -3.00 -0.53% 80.51%
Trend Micro 5,390.00 -30.00 -0.55% 9.55%
Sumitomo Dainippon 1,892.00 -28.00 -1.46% 30.03%
Odakyu Electric Railway 2,894.00 -26.00 -0.89% 21.04%
Yaskawa Electric 5,480.00 -30.00 -0.54% 66.82%
Osaka Gas 2,044.00 -21.00 -1.02% -1.26%
Minebea 2,848.00 -1.00 -0.04% 71.26%
Ricoh 1,168.00 8.00 0.69% 64.74%
Showa Denko 3,380.00 40.00 1.20% 45.38%
Nissan Chemical 5,980.00 50.00 0.84% 51.58%
Kajima 1,531.00 -24.00 -1.54% 40.07%
Nikon Corporation 1,050.00 0 0% 7.36%
Tokyo Electric Power 346.00 -2.00 -0.57% -9.90%
Toto 6,410.00 -20.00 -0.31% 78.30%
Mazda Motor 890.00 -13.00 -1.44% 49.83%
Dai Nippon Printing 2,263.00 -38.00 -1.65% -2.75%
Oji Paper 708.00 -11.00 -1.53% 24.21%
Shimizu Corporation 889.00 -20.00 -2.20% 11.13%
Obayashi 1,011.00 -29.00 -2.79% 10.73%
Hitachi Construction Machinery 3,465.00 -20.00 -0.57% 40.63%
NEC 6,540.00 -10.00 -0.15% 57.59%
Keio 7,060.00 -30.00 -0.42% 13.14%
Seiko Epson 1,852.00 31.00 1.70% 75.88%
Nisshin Seifun 1,800.00 -25.00 -1.37% 8.24%
Nippon Express 8,200.00 -60.00 -0.73% 59.84%
Tobu Railway 2,884.00 -6.00 -0.21% -20.00%
NSK 1,081.00 -32.00 -2.88% 58.74%
Concordia Financial Group Ltd 423.00 -8.00 -1.86% 36.01%
Hino Motors, 918.00 -20.00 -2.13% 51.74%
Fuji Electric 4,990.00 -10.00 -0.20% 97.47%
Keisei Electric Railway 3,390.00 -20.00 -0.59% 8.48%
IHI 2,178.00 -36.00 -1.63% 76.36%
Toho 4,585.00 -80.00 -1.71% 33.67%
JGC 1,300.00 -16.00 -1.22% 26.95%
Yokogawa Electric 2,071.00 -9.00 -0.43% 46.15%
Chiba Bank 684.00 -15.00 -2.15% 41.32%
Toppan 1,885.00 -50.00 -2.58% 19.30%
Shizuoka Bank 834.00 -13.00 -1.53% 32.38%
Konami 6,650.00 -10.00 -0.15% 109.12%
NGK Insulators 1,955.00 -42.00 -2.10% 50.15%
Kuraray 1,213.00 -14.00 -1.14% 12.63%
Alps Electric 1,324.00 -26.00 -1.93% 27.31%
Konica Minolta 614.00 5.00 0.82% 58.25%
Mitsui Chemicals 3,525.00 -30.00 -0.84% 82.45%
Tosoh 2,100.00 -26.00 -1.22% 62.66%
JTEKT 1,102.00 -33.00 -2.91% 49.73%
Isetan Mitsukoshi 747.00 -18.00 -2.35% 18.57%
Fukuoka Financial 1,963.00 -38.00 -1.90% 38.53%
Kawasaki 2,629.00 -7.00 -0.27% 77.16%
Tokyu Fudosan 620.00 -13.00 -2.05% 21.57%
Sojitz 309.00 -4.00 -1.28% 22.62%
Tokai Carbon 1,764.00 -19.00 -1.07% 90.91%
Sumitomo Heavy Inds. 3,255.00 -35.00 -1.06% 48.63%
Sumco 2,706.00 1.00 0.04% 81.12%
Marui Group 2,111.00 5.00 0.24% 26.33%
Casio Computer 2,073.00 -12.00 -0.58% 24.88%
Advantest 10,700.00 70.00 0.66% 126.94%
Aozora Bank 2,372.00 -29.00 -1.21% 15.71%
Shinsei Bank 1,643.00 -42.00 -2.49% 13.70%
Comsys 3,505.00 -25.00 -0.71% 22.55%
J Front Retailing 994.00 -70.00 -6.58% 25.66%
Toyo Seikan Group 1,337.00 -23.00 -1.69% 17.18%
Taiheiyo Cement 2,818.00 -12.00 -0.42% 37.00%
Amada Holdings 1,230.00 -30.00 -2.38% 40.73%
Nh Foods 4,895.00 -85.00 -1.71% 37.31%
Haseko 1,574.00 -31.00 -1.93% 35.22%
Mitsubishi Materials 2,523.00 -33.00 -1.29% 18.23%
Nichirei 2,769.00 -6.00 -0.22% 0.62%
Teijin 1,829.00 -4.00 -0.22% 5.48%
Yokohama Rubber 2,047.00 -30.00 -1.44% 54.61%
Ebara 4,905.00 -10.00 -0.20% 122.15%
Mitsui OSK Lines 3,855.00 -35.00 -0.90% 111.46%
Taiyo Yuden 5,400.00 10.00 0.19% 83.30%
Kobelco 743.00 -12.00 -1.59% 111.08%
Nippon Yusen 3,845.00 -40.00 -1.03% 180.86%
Dainippon Screen 11,120.00 90.00 0.82% 166.67%
Nippon Electric Glass 2,682.00 -18.00 -0.67% 83.57%
Denki Kagaku Kogyo 4,420.00 -50.00 -1.12% 72.25%
Credit Saison 1,293.00 -29.00 -2.19% 14.93%
Takashimaya 1,171.00 -22.00 -1.84% 25.51%
Takara 1,483.00 -8.00 -0.54% 93.35%
Ube Industries 2,249.00 -26.00 -1.14% 35.89%
Matsui Securities 927.00 -8.00 -0.86% 14.73%
Tokyo Tatemono 1,651.00 -40.00 -2.37% 46.89%
Dena Co 2,190.00 -2.00 -0.09% 81.59%
Japan Steel Works 2,623.00 -3.00 -0.11% 101.00%
Furukawa Electric 2,935.00 -37.00 -1.25% 51.29%
Mitsubishi Logistics 3,390.00 -35.00 -1.02% 52.09%
NTN 342.00 -5.00 -1.44% 79.06%
Nippon Kayaku 1,038.00 -12.00 -1.14% 5.92%
Nippon Paper 1,299.00 -10.00 -0.76% -16.62%
Citizen Holdings 381.00 -2.00 -0.52% 4.38%
Nisshinbo 863.00 -7.00 -0.80% 19.86%
Chiyoda 503.00 -9.00 -1.76% 119.65%
GS Yuasa 2,992.00 -33.00 -1.09% 107.20%
Dowa 4,655.00 -85.00 -1.79% 59.58%
Maruha Nichiro Corp 2,572.00 -29.00 -1.12% 12.31%
Tokuyama 2,765.00 -28.00 -1.00% 29.87%
Nippon Suisan Kaisha 518.00 -4.00 -0.77% 8.60%
Okuma 6,380.00 -90.00 -1.39% 80.23%
Kawasaki Kisen 2,566.00 -54.00 -2.06% 165.36%
Sumitomo Osaka Cement 3,650.00 -40.00 -1.08% 12.65%
Sky Perfect JSAT 488.00 -2.00 -0.41% 22.61%
Mitsui Mining & Smelting 3,675.00 -95.00 -2.52% 94.14%
Sapporo Group 2,218.00 -23.00 -1.03% 10.73%
Fujikura 541.00 -11.00 -1.99% 80.94%
Mitsui Engineering & Shipbuilding 539.00 -5.00 -0.92% -7.55%
Toyobo 1,410.00 -5.00 -0.35% 18.69%
Nippon Light 2,087.00 -31.00 -1.46% 1,164.85%
Oki Electric 1,169.00 2.00 0.17% 16.09%
Nippon Sheet Glass 664.00 -14.00 -2.06% 108.15%
Tokyo Dome 1,299.00 0 0% 75.07%
Hitachi Zosen 793.00 -27.00 -3.29% 133.92%
Pacific Metals 2,133.00 -42.00 -1.93% 22.94%
Furukawa 1,307.00 -6.00 -0.46% 22.84%
Toho Zinc 2,253.00 -43.00 -1.87% 84.37%
Unitika 401.00 -10.00 -2.43% 30.62%
M3 Inc 8,132.00 38.00 0.47% 113.16%
Idemitsu Kosan Co Ltd 2,635.00 -42.00 -1.57% 3.82%
CyberAgent Inc 1,961.00 21.00 1.08% -52.00%
DIC Corp 2,851.00 -37.00 -1.28% 17.91%
Omron Corp 8,910.00 -30.00 -0.34% 49.75%
Japan Airlines 2,264.00 -3.00 -0.13% 15.78%
Japan Exchange Group Inc 2,794.00 -1.00 -0.04% 33.81%
Bandai Namco Holdings Inc 8,506.00 12.00 0.14% 50.90%


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.