日经225指数上涨1.4%，至超过38,200点，而更广泛的Topix指数周四上涨1.1%，至2,800点，延续本周的涨势，此前美国联邦法院阻止了唐纳德·特朗普总统的全球关税措施。美国国际贸易法庭裁定特朗普在征收对等关税方面超出了其职权，并下令撤销这些措施并永久禁止实施。特朗普政府预计将对这一决定提出上诉。在国内方面，日本央行行长上田和夫表示对不断上升的超长期债券收益率感到越来越担忧，强调监测这种潜在溢出效应对短期债务市场的重要性。他的评论突显了央行在利率动态转变中的谨慎立场。值得注意的赢家包括藤仓（+4.1%）、迪斯科（+1.9%）、日测（+2.7%）、川崎重工业（+1.6%）和三菱UFJ金融集团（+1.6%）。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 日本股市指数（JP225）预计将在本季度末交易至36613.03点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至35033.92点。



物价 天 Month 年 日
JP225 38,090.00 710.58 1.88% 5.67% 0.09% 2025-05-29

物价 天 年 MCap 日
Toyota Motor 2,734.50 103.00 3.91% -17.88% 230.26B 2025-05-29
Mitsubishi UFJ Financial 2,005.00 42.00 2.14% 23.04% 155.05B 2025-05-29
Sony 3,970.00 149.00 3.90% -68.62% 148.3B 2025-05-29
Hitachi 4,082.00 113.00 2.85% 30.00% 116.53B 2025-05-29
Fast Retailing 48,600.00 1,300.00 2.75% 22.79% 101.87B 2025-05-29
Keyence Corp 62,410.00 1,020.00 1.66% -10.72% 98.31B 2025-05-29
Chugai Pharma 7,600.00 105.00 1.40% 61.98% 98.01B 2025-05-29
Sumitomo Mitsui Financial 3,682.00 56.00 1.54% 9.97% 92.4B 2025-05-29
Nippon Telegraph & Telephone 155.90 0.90 0.58% 2.43% 87.82B 2025-05-29
Recruit Holdings 8,988.00 543.00 6.43% 16.86% 85.03B 2025-05-29
Tokio Marine 6,168.00 199.00 3.33% 15.72% 78.07B 2025-05-29
Softbank 7,918.00 108.00 1.38% -9.59% 76.23B 2025-05-29
Mitsubishi 2,935.00 22.00 0.76% -10.79% 75.29B 2025-05-29
Itochu 7,636.00 116.00 1.54% 6.66% 72.97B 2025-05-29
Tokyo Electron 24,150.00 985.00 4.25% -30.00% 67.58B 2025-05-29
Mitsubishi Heavy Industries 3,299.00 33.00 1.01% 148.23% 65.09B 2025-05-29
Mizuho Financial 4,007.00 26.00 0.65% 27.45% 63.83B 2025-05-29
Shin-etsu Chemical 4,651.00 72.00 1.57% -18.89% 61.94B 2025-05-29
Mitsui 3,030.00 55.00 1.85% -23.22% 56.26B 2025-05-29
Japan Tobacco 4,434.00 -5.00 -0.11% 0.48% 55.9B 2025-05-29
Daiichi Sankyo 3,894.00 -31.00 -0.79% -27.88% 48.18B 2025-05-29
Takeda 4,252.00 30.00 0.71% 3.81% 46.24B 2025-05-29
Honda Motor 1,496.00 66.00 4.62% -13.55% 44.62B 2025-05-29
Mitsubishi Electric 2,944.00 43.00 1.48% 12.80% 40.42B 2025-05-29
Seven & I Holdings 2,191.50 11.00 0.50% 7.93% 39.89B 2025-05-29
Fujitsu 3,340.00 23.00 0.69% 48.35% 39.56B 2025-05-29
NTT DATA 3,992.00 1.00 0.03% 69.30% 38.38B 2025-05-29
Denso 1,982.00 48.50 2.51% -21.36% 38.17B 2025-05-29
KDDI 2,505.50 0 0% -41.75% 35.58B 2025-05-29
MS&AD Insurance 3,409.00 121.00 3.68% 3.74% 34.66B 2025-05-29
Advantest 7,643.00 388.00 5.35% 43.69% 32.4B 2025-05-29
Daikin 16,450.00 305.00 1.89% -27.34% 32.14B 2025-05-29
Marubeni 2,931.00 74.00 2.59% -3.55% 31.22B 2025-05-29
Canon 4,444.00 84.00 1.93% -1.18% 29.67B 2025-05-29
Sumitomo 3,732.00 69.00 1.88% -6.70% 29.46B 2025-05-29
Bridgestone 6,249.00 64.00 1.03% -7.94% 28.83B 2025-05-29
Otsuka Holdings 6,881.00 94.00 1.39% 9.99% 28.57B 2025-05-29
Sompo Japan Nip 4,422.00 98.00 2.27% 33.51% 28.32B 2025-05-29
Japan Post 1,381.00 39.50 2.94% -6.50% 28.24B 2025-05-29
Terumo 2,740.50 16.50 0.61% 4.60% 27.47B 2025-05-29
Komatsu 4,440.00 68.00 1.56% -1.22% 27.22B 2025-05-29
Fujifilm 3,296.00 48.00 1.48% -7.10% 26.86B 2025-05-29
Z Holdings 528.80 -1.10 -0.21% 48.92% 26.43B 2025-05-29
Mitsui Fudosan 1,378.50 -0.50 -0.04% -0.58% 26.23B 2025-05-29
Panasonic 1,671.00 64.50 4.01% 24.75% 25.86B 2025-05-29
East Japan Railway 3,018.00 -28.00 -0.92% 9.53% 25.53B 2025-05-29
AEON 4,358.00 -6.00 -0.14% 30.87% 25.34B 2025-05-29
Fanuc 3,993.00 101.00 2.60% -10.11% 24.06B 2025-05-29
Suzuki Motor 1,865.50 40.50 2.22% 0.84% 23.35B 2025-05-29
Central Japan 3,121.00 -22.00 -0.70% -9.11% 22.07B 2025-05-29
Daiwa House 4,961.00 44.00 0.89% 22.31% 21.58B 2025-05-29
Mitsubishi Estate 2,609.50 9.00 0.35% 2.39% 21.56B 2025-05-29
Bandai Namco Holdings 4,525.00 -138.00 -2.96% 55.50% 21.54B 2025-05-29
Toyota Tsusho 3,054.00 55.50 1.85% -3.49% 21.54B 2025-05-29
Nippon Steel 2,888.50 21.50 0.75% -13.62% 20.68B 2025-05-29
KAO 6,619.00 -8.00 -0.12% -3.32% 20.58B 2025-05-29
TDK 1,602.00 35.00 2.23% -79.01% 20.34B 2025-05-29
Asahi 1,899.00 -0.50 -0.03% -0.45% 19.89B 2025-05-29
Konami 20,075.00 70.00 0.35% 84.01% 18.87B 2025-05-29
Resona Holdings 1,293.00 12.50 0.98% 24.87% 18.73B 2025-05-29
Astellas Pharma 1,413.50 13.00 0.93% -7.01% 18.03B 2025-05-29
Sumitomo Realty & Development 5,505.00 -33.00 -0.60% 15.07% 17.69B 2025-05-29
Kyocera 1,768.00 26.50 1.52% -0.81% 17.31B 2025-05-29
Sumitomo Mitsui 3,880.00 88.00 2.32% 8.81% 16.63B 2025-05-29
Nomura 883.80 8.40 0.96% -2.83% 16.18B 2025-05-29
Inpex 1,954.00 38.50 2.01% -17.78% 15.5B 2025-05-29
Secom 5,421.00 47.00 0.87% -44.16% 15.19B 2025-05-29
Sekisui House 3,291.00 0 0% -5.94% 14.76B 2025-05-29
Olympus 1,856.00 33.00 1.81% -24.04% 14.44B 2025-05-29
Nippon Yusen 5,225.00 17.00 0.33% 4.27% 14.25B 2025-05-29
Sumitomo Electric 3,048.00 158.50 5.49% 21.19% 14.16B 2025-05-29
Kubota 1,638.00 62.50 3.97% -25.46% 13.1B 2025-05-29
Subaru Corporation 2,735.00 97.50 3.70% -20.66% 13.07B 2025-05-29
IHI 14,025.00 25.00 0.18% 266.28% 12.97B 2025-05-29
Shionogi 2,388.00 6.00 0.25% -65.77% 12.94B 2025-05-29
JX Holdings 683.20 6.90 1.02% -13.44% 12.87B 2025-05-29
Nitto Denko 2,696.50 66.50 2.53% 13.11% 12.77B 2025-05-29
Tokyo Gas 4,761.00 -6.00 -0.13% 40.57% 12.66B 2025-05-29
Kansai Electric Power 1,623.00 7.50 0.46% -41.95% 12.52B 2025-05-29
Kirin Holdings 2,063.50 -10.00 -0.48% -4.71% 11.6B 2025-05-29
Rakuten 804.00 9.30 1.17% 0.70% 11.57B 2025-05-29
Japan Exchange Group 1,574.50 36.00 2.34% -12.11% 11.53B 2025-05-29
Kajima 3,581.00 10.00 0.28% 36.37% 11.49B 2025-05-29
Mitsui OSK Lines 5,118.00 -14.00 -0.27% 0.25% 11.41B 2025-05-29
Ajinomoto 3,639.00 77.00 2.16% -35.02% 11.14B 2025-05-29
Fujikura 6,875.00 361.00 5.54% 112.98% 10.92B 2025-05-29
Toray Industries 1,006.00 6.00 0.60% 28.15% 10.87B 2025-05-29
T&D Holdings 3,326.00 17.00 0.51% 20.40% 10.82B 2025-05-29
Obayashi 2,189.50 8.50 0.39% 19.97% 10.56B 2025-05-29
West Japan Railway 3,128.00 -1.00 -0.03% 0.48% 10.16B 2025-05-29
Kawasaki 10,045.00 205.00 2.08% 70.23% 10.15B 2025-05-29
Osaka Gas 3,649.00 5.00 0.14% 6.26% 10.09B 2025-05-29
Taisei 7,978.00 64.00 0.81% 33.46% 9.74B 2025-05-29
Chubu Electric Power 1,748.50 11.50 0.66% -17.19% 9.7B 2025-05-29
Kikkoman Corporation 1,328.50 0 0% -25.30% 9.52B 2025-05-29
Isuzu Motors 1,956.50 32.50 1.69% -5.87% 9.34B 2025-05-29
Asahi Kasei 1,016.00 7.00 0.69% 0.79% 9.23B 2025-05-29
Toho 7,662.00 0 0% 56.91% 9.12B 2025-05-29
Ana Holdings 2,873.50 32.50 1.14% -3.05% 9.08B 2025-05-29
Daiwa Securities 975.60 12.90 1.34% -16.86% 9.02B 2025-05-29
Trend Micro 11,005.00 75.00 0.69% 54.28% 8.97B 2025-05-29
M3 2,008.50 12.50 0.63% 33.90% 8.9B 2025-05-29
Kawasaki Kisen 2,155.50 -14.50 -0.67% -7.79% 8.82B 2025-05-29
Nissan 380.80 21.40 5.95% -30.80% 8.45B 2025-05-29
Japan Airlines 2,903.50 60.00 2.11% 11.35% 8.29B 2025-05-29
Toppan 3,891.00 49.00 1.28% -1.99% 8.12B 2025-05-29
Idemitsu Kosan 875.10 17.80 2.08% -15.00% 8.07B 2025-05-29
Kyowa Hakko Kirin 2,259.50 5.00 0.22% -12.47% 7.92B 2025-05-29
Shimizu Corporation 1,600.00 24.50 1.56% 86.61% 7.35B 2025-05-29
Mitsubishi Chem 767.60 5.70 0.75% -5.57% 7.31B 2025-05-29
Eisai 4,042.00 116.00 2.95% -38.52% 7.21B 2025-05-29
JFE Holdings 1,693.00 17.50 1.04% -26.60% 7.21B 2025-05-29
Yamaha Motor 1,111.50 19.50 1.79% -26.42% 7.17B 2025-05-29
Concordia Financial 914.30 -0.90 -0.10% -1.43% 7.15B 2025-05-29
Screen Holdings 10,690.00 170.00 1.62% -28.38% 7.06B 2025-05-29
Tokyu Corporation 1,719.00 12.50 0.73% -5.18% 6.96B 2025-05-29
Dai Nippon Printing 2,153.50 23.00 1.08% -9.55% 6.82B 2025-05-29
Dai-ichi Life 1,111.50 21.50 1.97% -73.15% 6.56B 2025-05-29
Shiseido 2,251.50 -38.00 -1.66% -54.85% 6.47B 2025-05-29
NEC 3,791.00 40.00 1.07% -66.39% 6.47B 2025-05-29
Ebara 2,376.00 23.00 0.98% 2.64% 6.45B 2025-05-29
Hitachi Construction Machinery 4,391.00 73.00 1.69% 5.38% 6.36B 2025-05-29
AGC 4,288.00 31.00 0.73% -20.62% 6.32B 2025-05-29
Fuji Electric 6,593.00 135.00 2.09% -29.05% 6.31B 2025-05-29
Chiba Bank 1,313.00 19.50 1.51% -9.67% 6.18B 2025-05-29
Sumitomo Metal Mining 3,342.00 59.00 1.80% -33.44% 6.07B 2025-05-29
Ricoh 1,389.50 1.50 0.11% 0.25% 6.02B 2025-05-29
Yokogawa Electric 3,618.00 50.00 1.40% -9.44% 6.01B 2025-05-29
Meiji Holdings 3,193.00 -37.00 -1.15% -8.41% 5.96B 2025-05-29
Shizuoka Bank 1,666.50 16.50 1.00% 7.03% 5.89B 2025-05-29
Dentsu 3,119.00 1.00 0.03% -23.76% 5.66B 2025-05-29
Minebea 2,059.00 -3.50 -0.17% -36.12% 5.63B 2025-05-29
Keisei Electric Railway 1,381.00 2.00 0.15% -23.24% 5.6B 2025-05-29
Yaskawa Electric 3,465.00 72.00 2.12% -41.69% 5.54B 2025-05-29
Isetan Mitsukoshi 2,222.00 20.00 0.91% -30.04% 5.51B 2025-05-29
Omron 3,795.00 -10.00 -0.26% -27.49% 5.43B 2025-05-29
Sojitz 3,568.00 26.00 0.73% -11.68% 5.13B 2025-05-29
Tokyu Fudosan 1,049.50 -2.00 -0.19% 1.89% 5.08B 2025-05-29
Fukuoka Financial 3,961.00 79.00 2.04% -10.69% 5.07B 2025-05-29
Yamato Transport 1,995.50 -4.00 -0.20% 15.45% 4.91B 2025-05-29
CyberAgent 1,464.50 -11.00 -0.75% 54.21% 4.9B 2025-05-29
Nippon Express 2,679.50 29.50 1.11% 6.54% 4.77B 2025-05-29
Tokyo Electric Power 392.50 -7.10 -1.78% -55.67% 4.62B 2025-05-29
Toto 3,697.00 55.00 1.51% -5.11% 4.49B 2025-05-29
Tosoh 2,133.50 23.50 1.11% 8.30% 4.44B 2025-05-29
Kobelco 1,656.50 9.50 0.58% -16.49% 4.43B 2025-05-29
Oji Paper 674.90 -2.50 -0.37% 7.06% 4.37B 2025-05-29
Seiko Epson 1,922.50 41.50 2.21% -22.46% 4.32B 2025-05-29
Credit Saison 3,959.00 11.00 0.28% 18.18% 4.14B 2025-05-29
Mitsui Chemicals 3,175.00 52.00 1.67% -31.81% 4.03B 2025-05-29
Kuraray 1,816.50 25.50 1.42% -3.61% 3.98B 2025-05-29
Sapporo 7,452.00 5.00 0.07% 41.65% 3.95B 2025-05-29
Nissan Chemical 4,271.00 10.00 0.23% -0.88% 3.9B 2025-05-29
Haseko 2,093.00 -6.00 -0.29% 18.55% 3.86B 2025-05-29
Marui 2,950.00 -16.50 -0.56% 28.32% 3.83B 2025-05-29
Sumitomo Chemical 339.10 2.90 0.86% 6.47% 3.82B 2025-05-29
Yokohama Rubber 3,647.00 123.00 3.49% -5.66% 3.81B 2025-05-29
Odakyu Electric Railway 1,585.50 14.00 0.89% -3.09% 3.81B 2025-05-29
Mitsubishi Motors 445.90 10.90 2.51% 3.79% 3.75B 2025-05-29
Mazda Motor 943.70 30.00 3.28% -41.35% 3.73B 2025-05-29
Tobu Railway 2,552.00 3.50 0.14% -6.12% 3.7B 2025-05-29
NGK Insulators 1,809.00 16.00 0.89% -12.35% 3.64B 2025-05-29
Tokyo Tatemono 2,542.50 7.50 0.30% 3.23% 3.64B 2025-05-29
Nisshin Seifun 1,737.00 -3.00 -0.17% -0.20% 3.56B 2025-05-29
Nh Foods 5,050.00 0 0% 5.47% 3.53B 2025-05-29
Nikon Corporation 1,462.00 32.50 2.27% -9.22% 3.39B 2025-05-29
Yamaha 1,013.00 11.50 1.15% -13.79% 3.31B 2025-05-29
Amada Holdings 1,493.00 21.50 1.46% -13.85% 3.29B 2025-05-29
Resonac Holdings 3,178.00 135.00 4.44% -6.31% 3.23B 2025-05-29
J Front Retailing 2,085.00 23.50 1.14% 39.14% 3.1B 2025-05-29
Toyo Seikan 2,791.50 -4.50 -0.16% 6.57% 3.09B 2025-05-29
Japan Steel Works 6,889.00 87.00 1.28% 48.21% 3.03B 2025-05-29
Keio 3,482.00 -7.00 -0.20% -7.12% 2.97B 2025-05-29
Taiheiyo Cement 3,727.00 -2.00 -0.05% -4.21% 2.85B 2025-05-29
JTEKT 1,139.50 18.00 1.61% 0.26% 2.69B 2025-05-29
Comsys 3,335.00 15.00 0.45% 6.82% 2.66B 2025-05-29
Furukawa Electric 6,973.00 300.00 4.50% 65.12% 2.6B 2025-05-29
Mitsubishi Logistics 1,155.00 24.00 2.12% 11.66% 2.56B 2025-05-29
Sumitomo Heavy Inds. 3,023.00 42.50 1.43% -27.42% 2.48B 2025-05-29
Takashimaya 1,163.00 0 0% -9.19% 2.39B 2025-05-29
Sumco 1,004.50 15.80 1.60% -56.84% 2.35B 2025-05-29
Dena 2,762.00 17.00 0.62% 94.03% 2.29B 2025-05-29
Sumitomo Dainippon 753.00 -8.00 -1.05% 163.29% 2.27B 2025-05-29
Sky Perfect JSAT 1,267.00 -10.00 -0.78% 43.49% 2.24B 2025-05-29
NSK 654.80 3.50 0.54% -13.44% 2.19B 2025-05-29
Aozora Bank 2,067.00 13.50 0.66% -11.69% 2.02B 2025-05-29
Mitsubishi Materials 2,252.00 8.00 0.36% -25.43% 2.01B 2025-05-29
Alps Electric 1,401.50 3.00 0.21% -4.17% 1.99B 2025-05-29
JGC 1,214.50 18.50 1.55% -2.21% 1.89B 2025-05-29
Taiyo Yuden 2,450.50 29.00 1.20% -24.41% 1.88B 2025-05-29
Dowa 4,587.00 0 0% -20.75% 1.84B 2025-05-29
Hino Motors 475.40 25.60 5.69% 8.44% 1.82B 2025-05-29
Nissui 839.40 1.10 0.13% -3.33% 1.79B 2025-05-29
GS Yuasa 2,653.00 59.50 2.29% -17.74% 1.79B 2025-05-29
Nippon Electric Glass 3,468.00 48.00 1.40% -3.43% 1.78B 2025-05-29
Mitsui Mining & Smelting 4,997.00 71.00 1.44% -1.36% 1.78B 2025-05-29
DIC 2,948.50 -11.50 -0.39% -8.43% 1.73B 2025-05-29
Takara 1,269.00 -5.00 -0.39% 20.86% 1.69B 2025-05-29
Casio Computer 1,056.00 -1.50 -0.14% -9.36% 1.64B 2025-05-29
Nichirei 1,836.00 -22.50 -1.21% -47.74% 1.6B 2025-05-29
Konica Minolta 452.60 0 0% 0.24% 1.5B 2025-05-29
Teijin 1,157.00 7.00 0.61% -23.63% 1.49B 2025-05-29
Okuma 3,700.00 60.00 1.65% 10.78% 1.49B 2025-05-29
Tokai Carbon 1,000.00 8.00 0.81% 2.04% 1.46B 2025-05-29
Citizen Holdings 870.00 2.00 0.23% -13.69% 1.45B 2025-05-29
Ube Industries 2,270.00 27.50 1.23% -21.14% 1.43B 2025-05-29
Nippon Kayaku 1,298.50 12.00 0.93% 3.51% 1.4B 2025-05-29
Matsui Securities 708.00 -1.00 -0.14% -11.50% 1.29B 2025-05-29
Tokuyama 2,826.00 17.00 0.61% -6.45% 1.28B 2025-05-29
Denki Kagaku Kogyo 2,060.50 46.00 2.28% -6.23% 1.17B 2025-05-29
Maruha Nichiro 3,054.00 6.00 0.20% -5.04% 1.12B 2025-05-29
Mitsui Engineering & Shipbuilding 2,280.00 -35.00 -1.51% 63.09% 1.07B 2025-05-29
Hitachi Zosen 935.00 9.00 0.97% -13.43% 1.06B 2025-05-29
Nisshinbo 922.80 10.20 1.12% -14.04% 894.63M 2025-05-29
Sumitomo Osaka Cement 3,844.00 -67.00 -1.71% -0.26% 840.05M 2025-05-29
NTN 216.30 3.50 1.64% -29.04% 801.75M 2025-05-29
Nippon Paper 1,042.00 -8.00 -0.76% 8.54% 795.37M 2025-05-29
Oki Electric 1,376.00 -4.00 -0.29% 32.31% 767.93M 2025-05-29
Nippon Light 1,616.00 11.00 0.69% -14.27% 683.79M 2025-05-29
Chiyoda 332.00 4.00 1.22% 17.31% 565.27M 2025-05-29
Toyobo 900.00 3.00 0.33% -16.59% 535.13M 2025-05-29
Furukawa 2,207.00 -16.00 -0.72% 15.91% 516.89M 2025-05-29
Pacific Metals 1,790.00 94.00 5.54% 41.17% 236.63M 2025-05-29
Nippon Sheet Glass 434.00 12.00 2.84% -3.77% 232.21M 2025-05-29
Unitika 154.00 2.00 1.32% -32.75% 60.8M 2025-05-29
Toho Zinc 652.00 -22.00 -3.26% -21.45% 51.07M 2025-05-29


近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.60 3.60 % Apr 2025
日本 利率 0.50 0.50 % May 2025
日本 失业率 2.50 2.40 % Mar 2025

日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
38184.00 37722.40 42438.00 1020.49 1965 - 2025 积分 日常