当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

物价
NIKKEI 225 23289 39.75 0.17% 14.13%
物价
Toyota Motor 7,208.00 -77.00 -1.06% 6.08%
Softbank 6,321.00 -102.00 -1.59% 27.65%
NTT Docomo 3,129.00 10.00 0.32% 20.72%
Nippon Telegraph & Telephone 2,643.50 3.50 0.13% -46.37%
Mitsubishi UFJ Financial 435.80 -5.00 -1.13% -12.67%
KDDI 3,322.00 39.00 1.19% 25.38%
Sony 8,852.00 152.00 1.75% 51.63%
Recruit Holdings 3,880.00 46.00 1.20% 10.16%
Sumitomo Mitsui Financial Group 3,082.00 -21.00 -0.68% -11.10%
Honda Motor 2,720.00 -43.00 -1.56% 10.57%
Japan Post 779.40 -7.50 -0.95% -20.79%
Fast Retailing 61,430.00 90.00 0.15% -1.62%
Japan Tobacco 2,025.00 -0.50 -0.02% -10.77%
Mitsubishi 2,320.50 -1.50 -0.06% -10.58%
Mizuho Financial 144.20 -0.20 -0.14% -5.94%
Central Japan 14,835.00 -210.00 -1.40% -29.24%
Canon 1,900.50 13.50 0.72% -30.75%
Denso 4,381.00 -95.00 -2.12% 2.19%
Fanuc 19,415.00 -25.00 -0.13% 7.47%
Seven & I Holdings 3,445.00 -19.00 -0.55% -6.00%
Daikin 19,935.00 175.00 0.89% 50.23%
Nissan 416.10 0 0% -36.48%
KAO 8,129.00 2.00 0.02% 6.36%
Shin-etsu Chemical 12,945.00 -80.00 -0.61% 21.61%
Tokio Marine 4,876.00 35.00 0.72% -13.25%
East Japan Railway 6,658.00 -118.00 -1.74% -33.37%
Chugai Pharma 4,989.00 50.00 1.01% -32.03%
Astellas Pharma 1,761.00 -6.00 -0.34% 24.19%
Takeda 3,975.00 11.00 0.28% 9.96%
Hitachi 3,557.00 -4.00 -0.11% -2.31%
Itochu 2,575.00 -10.00 -0.39% 26.19%
Mitsui 1,775.00 1.00 0.06% 8.07%
Shiseido 5,667.00 -76.00 -1.32% -28.86%
Daiichi Sankyo 9,841.00 138.00 1.42% 37.02%
Komatsu 2,258.50 0.50 0.02% -0.81%
Panasonic 937.30 -8.90 -0.94% 17.02%
Bridgestone 3,310.00 -11.00 -0.33% -16.81%
Suzuki Motor 4,198.00 -3.00 -0.07% 6.77%
Mitsubishi Electric 1,457.00 2.50 0.17% 14.05%
Eisai 9,666.00 253.00 2.69% 81.52%
Otsuka Holdings 4,783.00 14.00 0.29% 11.91%
JX Holdings 415.80 4.00 0.97% -1.73%
Dai-ichi Life 1,499.00 16.00 1.08% 9.50%
Mitsubishi Estate 1,671.00 -36.00 -2.11% -14.81%
Mitsui Fudosan 1,806.50 -59.50 -3.19% -20.49%
Kirin Holdings 2,112.50 -4.00 -0.19% -0.42%
Fujifilm 5,138.00 138.00 2.76% 13.10%
Tokyo Electron 28,645.00 -60.00 -0.21% 55.38%
Terumo 4,304.00 33.00 0.77% 29.99%
Fuji Heavy Industries 2,221.50 -27.00 -1.20% -18.33%
Kyocera 6,343.00 57.00 0.91% -0.20%
Asahi Kasei 910.10 -15.30 -1.65% -3.10%
Asahi Group 3,719.00 -8.00 -0.21% -22.21%
Sumitomo 1,281.00 -11.00 -0.85% -16.47%
Shionogi 6,226.00 24.00 0.39% 10.80%
AEON 2,716.50 7.00 0.26% 44.19%
Kubota 1,721.50 -14.00 -0.81% 13.41%
Yahoo Japan 651.00 8.00 1.24% 139.34%
Nippon Steel 1,028.50 -1.50 -0.15% -29.22%
Daiwa House 2,666.50 -60.50 -2.22% -13.06%
MS&AD Insurance 2,901.00 -19.50 -0.67% -15.30%
NTT DATA 1,270.00 -12.00 -0.94% -5.93%
Secom 10,165.00 60.00 0.59% 16.16%
Inpex 682.50 -11.70 -1.69% -24.44%
Nomura 538.10 0.60 0.11% 47.42%
Sumitomo Realty & Development 3,110.00 -53.00 -1.68% -19.22%
Sompo Japan Nip 3,864.00 49.00 1.28% -7.98%
Sumitomo Mitsui 2,990.50 -45.50 -1.50% -13.02%
Marubeni 584.90 -0.30 -0.05% -10.91%
Fujitsu 14,270.00 300.00 2.15% 68.54%
Kansai Electric Power 1,049.00 -8.00 -0.76% -17.27%
JFE Holdings 789.00 -7.00 -0.88% -34.60%
Mitsubishi Chem 621.80 -7.00 -1.11% -13.34%
TDK 11,660.00 60.00 0.52% 41.16%
Isuzu Motors 1,044.50 -4.50 -0.43% -3.15%
West Japan Railway 5,213.00 34.00 0.66% -40.76%
Olympus 2,177.50 17.50 0.81% 71.86%
Dentsu 2,868.00 60.00 2.14% -22.38%
Nitto Denko 6,230.00 -20.00 -0.32% 28.75%
Toyota Tsusho 3,090.00 -20.00 -0.64% -1.59%
Familymart Co., 2,301.00 -3.00 -0.13% 5.94%
Toray Industries 508.80 2.80 0.55% -34.53%
Mitsubishi Heavy Industries 2,665.50 5.50 0.21% -33.79%
Resona Holdings 382.20 -3.10 -0.80% -6.76%
Yamato Transport 2,775.00 -28.00 -1.00% 52.18%
Sumitomo Electric 1,306.00 -5.50 -0.42% 7.53%
All Nippon Airways 2,408.00 -20.00 -0.82% -32.92%
Chubu Electric Power 1,322.00 6.00 0.46% -12.74%
Tokyu Corporation 1,394.00 10.00 0.72% -25.37%
Kikkoman Corporation 5,830.00 90.00 1.57% 21.46%
Tokyo Gas 2,396.50 49.50 2.11% -10.70%
Kyowa Hakko Kirin 2,726.00 12.00 0.44% 51.44%
T&D Holdings 1,066.00 13.00 1.23% 7.60%
Rakuten 985.00 11.00 1.13% -2.96%
Sekisui House, 2,120.50 0 0% 17.74%
Daiwa Securities 488.90 -4.20 -0.85% 13.78%
Mitsubishi Motors 249.00 0 0% -41.69%
Sumitomo Metal Mining 3,282.00 -43.00 -1.29% 6.52%
Meiji Holdings 8,630.00 160.00 1.89% 15.53%
Taisei 3,555.00 -30.00 -0.84% -0.14%
Yamaha 5,120.00 -60.00 -1.16% 5.57%
Asahi Glass 3,125.00 5.00 0.16% 4.90%
Ajinomoto 1,915.50 -11.50 -0.60% 0.55%
Sony Financial 2,599.00 0 0% 8.29%
Yamaha Motor 1,786.00 -7.00 -0.39% 4.63%
Sumitomo Chemical 358.00 -3.00 -0.83% -22.00%
Trend Micro 6,520.00 0 0% 28.35%
Sumitomo Dainippon 1,430.00 9.00 0.63% -22.37%
Odakyu Electric Railway 2,557.00 -16.00 -0.62% 3.65%
Yaskawa Electric 3,850.00 -15.00 -0.39% 13.91%
Osaka Gas 2,107.00 8.00 0.38% 8.33%
Minebea 1,910.00 -18.00 -0.93% 20.35%
Ricoh 800.00 -2.00 -0.25% -13.89%
Showa Denko 2,296.00 -28.00 -1.20% -15.40%
Nissan Chemical 5,490.00 -70.00 -1.26% 15.09%
Kajima 1,314.00 -15.00 -1.13% 9.23%
Nikon Corporation 844.00 6.00 0.72% -36.92%
Tokyo Electric Power 317.00 -4.00 -1.25% -37.96%
Toto 4,480.00 20.00 0.45% 10.89%
Mazda Motor 659.00 -5.00 -0.75% -25.09%
Dai Nippon Printing 2,309.00 -18.00 -0.77% 1.45%
Oji Paper 474.00 -4.00 -0.84% -0.63%
Shimizu Corporation 797.00 -14.00 -1.73% -6.67%
Obayashi 1,013.00 -16.00 -1.55% 9.28%
Hitachi Construction Machinery 3,490.00 45.00 1.31% 57.92%
NEC 5,500.00 50.00 0.92% 22.77%
Keio 6,180.00 20.00 0.32% -9.78%
Seiko Epson 1,256.00 5.00 0.40% -9.90%
Nisshin Seifun 1,775.00 19.00 1.08% -10.17%
Nippon Express 5,900.00 -40.00 -0.67% 10.07%
Tobu Railway 3,360.00 -35.00 -1.03% 4.84%
NSK 836.00 0 0% 4.37%
Concordia Financial Group Ltd 353.00 -2.00 -0.56% 0.57%
Hino Motors, 716.00 -18.00 -2.45% -12.36%
Fuji Electric 3,170.00 -55.00 -1.71% 3.09%
Keisei Electric Railway 2,987.00 24.00 0.81% -26.25%
IHI 1,539.00 -51.00 -3.21% -23.36%
Toho 3,670.00 -20.00 -0.54% -18.17%
JGC 1,215.00 6.00 0.50% -1.86%
Yokogawa Electric 1,718.00 -7.00 -0.41% -14.31%
Chiba Bank 545.00 -2.00 -0.37% 4.41%
Toppan 1,717.00 -6.00 -0.35% 8.95%
Shizuoka Bank 749.00 1.00 0.13% 8.55%
Konami 3,925.00 -70.00 -1.75% -10.59%
NGK Insulators 1,574.00 3.00 0.19% 8.18%
Kuraray 1,124.00 7.00 0.63% -7.79%
Alps Electric 1,578.00 -3.00 -0.19% -9.67%
Konica Minolta 342.00 -3.00 -0.87% -53.47%
Mitsui Chemicals 2,442.00 26.00 1.08% 7.15%
Tosoh 1,505.00 -8.00 -0.53% 11.48%
JTEKT 850.00 -9.00 -1.05% -23.84%
Isetan Mitsukoshi 561.00 8.00 1.45% -25.70%
Fukuoka Financial 1,743.00 -11.00 -0.63% 1.16%
Kawasaki 1,524.00 -30.00 -1.93% -23.88%
Tokyu Fudosan 451.00 -9.00 -1.96% -24.46%
Sojitz 242.00 1.00 0.41% -24.84%
Tokai Carbon 971.00 5.00 0.52% -2.41%
Sumitomo Heavy Inds. 2,520.00 34.00 1.37% -17.38%
Sumco 1,540.00 8.00 0.52% 22.61%
Marui Group 1,808.00 17.00 0.95% -7.28%
Casio Computer 1,612.00 4.00 0.25% 14.49%
Advantest 5,620.00 40.00 0.72% 36.57%
Aozora Bank 1,910.00 -21.00 -1.09% -22.98%
Shinsei Bank 1,192.00 -19.00 -1.57% -16.06%
Comsys 3,165.00 40.00 1.28% 14.10%
J Front Retailing 726.00 -1.00 -0.14% -38.73%
Toyo Seikan Group 1,203.00 -13.00 -1.07% -24.95%
Taiheiyo Cement 2,575.00 -31.00 -1.19% 1.30%
Amada Holdings 859.00 -20.00 -2.28% -16.36%
Nh Foods 4,835.00 15.00 0.31% 26.08%
Haseko 1,384.00 -7.00 -0.50% 27.32%
Mitsubishi Materials 2,227.00 -14.00 -0.62% -15.74%
Nichirei 3,025.00 10.00 0.33% 28.94%
Teijin 1,694.00 -5.00 -0.29% -8.33%
Yokohama Rubber 1,623.00 -18.00 -1.10% -17.07%
Ebara 2,828.00 -51.00 -1.77% 19.32%
Mitsui OSK Lines 1,879.00 -10.00 -0.53% -21.97%
Taiyo Yuden 3,185.00 -10.00 -0.31% 51.52%
Kobelco 396.00 -6.00 -1.49% -26.26%
Nippon Yusen 1,625.00 1.00 0.06% 3.31%
Dainippon Screen 5,580.00 50.00 0.90% -2.28%
Nippon Electric Glass 1,877.00 -5.00 -0.27% -14.29%
Denki Kagaku Kogyo 2,901.00 -6.00 -0.21% 2.65%
Credit Saison 1,159.00 4.00 0.35% -2.03%
Takashimaya 825.00 8.00 0.98% -32.15%
Takara 1,023.00 23.00 2.30% 8.37%
Ube Industries 1,918.00 17.00 0.89% -3.71%
Matsui Securities 922.00 0 0% 8.22%
Tokyo Tatemono 1,268.00 -38.00 -2.91% 0.08%
Dena Co 1,770.00 4.00 0.23% -14.66%
Japan Steel Works 1,646.00 -44.00 -2.60% -0.72%
Furukawa Electric 2,421.00 13.00 0.54% 3.20%
Mitsubishi Logistics 3,050.00 30.00 0.99% 16.95%
NTN 206.00 -1.00 -0.48% -21.97%
Nippon Kayaku 1,117.00 -25.00 -2.19% -3.29%
Nippon Paper 1,376.00 -13.00 -0.94% -19.49%
Citizen Holdings 333.00 -8.00 -2.35% -30.91%
Nisshinbo 736.00 -12.00 -1.60% -5.64%
Chiyoda 278.00 -5.00 -1.77% 1.09%
GS Yuasa 1,777.00 -46.00 -2.52% -4.51%
Dowa 3,260.00 -25.00 -0.76% -7.52%
Maruha Nichiro Corp 2,323.00 -1.00 -0.04% -12.50%
Tokuyama 2,701.00 -31.00 -1.13% 24.93%
Nippon Suisan Kaisha 489.00 -1.00 -0.20% -16.84%
Okuma 4,810.00 -80.00 -1.64% -5.87%
Kawasaki Kisen 1,099.00 -4.00 -0.36% 1.38%
Sumitomo Osaka Cement 3,715.00 -50.00 -1.33% -15.76%
Sky Perfect JSAT 401.00 -3.00 -0.74% -1.23%
Mitsui Mining & Smelting 2,578.00 -25.00 -0.96% 18.58%
Sapporo Group 1,905.00 -10.00 -0.52% -22.28%
Fujikura 314.00 -5.00 -1.57% -4.27%
Mitsui Engineering & Shipbuilding 467.00 0 0% -43.33%
Toyobo 1,531.00 -27.00 -1.73% 19.24%
Nippon Light 194.00 1.00 0.52% 7.78%
Oki Electric 1,035.00 -3.00 -0.29% -28.27%
Nippon Sheet Glass 407.00 -1.00 -0.25% -31.83%
Tokyo Dome 740.00 1.00 0.14% -28.09%
Hitachi Zosen 403.00 2.00 0.50% 16.47%
Pacific Metals 1,691.00 -61.00 -3.48% -17.27%
Furukawa 1,094.00 -1.00 -0.09% -14.26%
Toho Zinc 1,799.00 -7.00 -0.39% -0.06%
Unitika 372.00 -2.00 -0.53% 13.41%