物价 MCap
7203 Toyota Motor 3,581.00 14.00 0.39% 102.66% 322.25B 2024-03-19
8306 Mitsubishi UFJ Financial 1,541.00 7.50 0.49% 86.70% 120.94B 2024-03-19
6861 Keyence Corp 70,020.00 -530.00 -0.75% 16.22% 114.64B 2024-03-19
8035 Tokyo Electron 36,670.00 -70.00 -0.19% 132.58% 113.95B 2024-03-19
6758 Sony 13,270.00 -60.00 -0.45% 14.79% 109.84B 2024-03-19
9432 Nippon Telegraph & Telephone 181.20 0.30 0.17% 13.48% 101.93B 2024-03-19
9983 Fast Retailing 45,260.00 -840.00 -1.82% 65.21% 94.73B 2024-03-19
8058 Mitsubishi 3,415.00 -5.00 -0.15% 122.81% 94.25B 2024-03-19
4063 Shin-etsu Chemical 6,575.00 -64.00 -0.96% 65.20% 88.76B 2024-03-19
9984 Softbank 8,744.00 -46.00 -0.52% 80.25% 86.32B 2024-03-19
6501 Hitachi 13,025.00 325.00 2.56% 92.02% 78.85B 2024-03-19
8316 Sumitomo Mitsui Financial 8,767.00 80.00 0.92% 69.57% 76.61B 2024-03-19
4519 Chugai Pharma 5,923.00 -222.00 -3.61% 78.89% 67.74B 2024-03-19
6098 Recruit Holdings 6,436.00 -83.00 -1.27% 86.71% 67.7B 2024-03-19
8031 Mitsui 6,655.00 10.00 0.15% 79.28% 66.66B 2024-03-19
9433 KDDI 4,568.00 14.00 0.31% 12.40% 63.74B 2024-03-19
4568 Daiichi Sankyo 4,824.00 -112.00 -2.27% 7.46% 63.41B 2024-03-19
8001 Itochu 6,445.00 -24.00 -0.37% 57.00% 62.36B 2024-03-19
8766 Tokio Marine 4,584.00 8.00 0.17% 79.59% 60.57B 2024-03-19
7267 Honda Motor 1,832.00 1.50 0.08% 66.14% 59.48B 2024-03-19
6902 Denso 2,848.00 40.00 1.42% 64.08% 54.76B 2024-03-19
8411 Mizuho Financial 2,993.50 27.50 0.93% 63.98% 50.37B 2024-03-19
2914 Japan Tobacco 3,907.00 6.00 0.15% 44.52% 46.4B 2024-03-19
4502 Takeda 4,349.00 -12.00 -0.28% 1.35% 45.84B 2024-03-19
6367 Daikin 20,135.00 -60.00 -0.30% -9.40% 39.61B 2024-03-19
3382 Seven & I Holdings 2,166.50 22.50 1.05% 12.62% 37.69B 2024-03-19
6503 Mitsubishi Electric 2,484.50 10.50 0.42% 65.74% 34.63B 2024-03-19
6857 Advantest 6,514.00 -172.00 -2.57% 125.40% 33.07B 2024-03-19
6178 Japan Post 1,507.50 -1.50 -0.10% 39.20% 32.63B 2024-03-19
6702 Fujitsu 25,140.00 10.00 0.04% 38.67% 31.47B 2024-03-19
7751 Canon 4,424.00 -13.00 -0.29% 54.85% 29.37B 2024-03-19
5108 Bridgestone 6,364.00 42.00 0.66% 26.57% 29B 2024-03-19
8053 Sumitomo 3,537.00 -4.00 -0.11% 58.89% 28.99B 2024-03-19
4543 Terumo 5,609.00 -199.00 -3.43% 59.17% 28.89B 2024-03-19
7011 Mitsubishi Heavy Industries 12,615.00 0 0% 181.71% 28.4B 2024-03-19
8801 Mitsui Fudosan 4,545.00 25.00 0.55% 89.02% 28.29B 2024-03-19
8002 Marubeni 2,505.50 -2.00 -0.08% 47.77% 28.13B 2024-03-19
6301 Komatsu 4,400.00 25.00 0.57% 40.62% 27.73B 2024-03-19
6954 Fanuc 4,342.00 -30.00 -0.69% -4.68% 27.73B 2024-03-19
8725 MS&AD Insurance 7,699.00 -40.00 -0.52% 90.10% 27.4B 2024-03-19
4901 Fujifilm 9,978.00 -72.00 -0.72% 54.91% 27.02B 2024-03-19
9022 Central Japan 3,959.00 8.00 0.20% -74.32% 26.05B 2024-03-19
8750 Dai-ichi Life 3,681.00 13.00 0.35% 58.63% 23.28B 2024-03-19
8015 Toyota Tsusho 9,802.00 22.00 0.22% 87.78% 23.06B 2024-03-19
4578 Otsuka Holdings 6,205.00 -119.00 -1.88% 58.37% 22.99B 2024-03-19
9613 NTT DATA 2,428.00 -13.00 -0.53% 43.58% 22.93B 2024-03-19
9020 East Japan Railway 8,969.00 15.00 0.17% 23.83% 22.63B 2024-03-19
5401 Nippon Steel 3,647.00 20.00 0.55% 23.36% 22.38B 2024-03-19
6752 Panasonic 1,420.00 4.00 0.28% 24.34% 22.15B 2024-03-19
8802 Mitsubishi Estate 2,584.50 8.00 0.31% 62.96% 21.86B 2024-03-19
7269 Suzuki Motor 6,311.00 -7.00 -0.11% 41.76% 20.42B 2024-03-19
8267 AEON 3,519.00 -38.00 -1.07% 40.62% 20.39B 2024-03-19
8630 Sompo Japan Nip 9,241.00 65.00 0.71% 75.02% 20.24B 2024-03-19
4689 Z Holdings 393.20 -0.80 -0.20% 7.29% 19.8B 2024-03-19
6971 Kyocera 2,077.00 -5.50 -0.26% 25.25% 19.65B 2024-03-19
4503 Astellas Pharma 1,634.50 -1.50 -0.09% -10.80% 19.65B 2024-03-19
6701 NEC 10,720.00 -235.00 -2.15% 121.03% 19.56B 2024-03-19
6762 TDK 7,402.00 -106.00 -1.41% 65.78% 19.08B 2024-03-19
2802 Ajinomoto 5,501.00 33.00 0.60% 23.62% 18.93B 2024-03-19
8604 Nomura 939.50 -1.80 -0.19% 94.88% 18.89B 2024-03-19
1925 Daiwa House 4,418.00 22.00 0.50% 45.52% 18.84B 2024-03-19
2502 Asahi 5,462.00 -26.00 -0.47% 16.91% 18.63B 2024-03-19
1605 Inpex 2,261.00 56.00 2.54% 70.90% 18.59B 2024-03-19
6326 Kubota 2,281.50 9.50 0.42% 18.80% 17.89B 2024-03-19
4452 KAO 5,652.00 -52.00 -0.91% 11.04% 17.77B 2024-03-19
7733 Olympus 2,176.00 -1.00 -0.05% -4.37% 17.16B 2024-03-19
7270 Subaru Corporation 3,291.00 24.00 0.73% 64.02% 16.46B 2024-03-19
9735 Secom 11,230.00 -120.00 -1.06% 39.45% 15.97B 2024-03-19
8309 Sumitomo Mitsui 3,272.00 48.00 1.49% 44.94% 15.57B 2024-03-19
8830 Sumitomo Realty & Development 5,057.00 216.00 4.46% 72.01% 15.37B 2024-03-19
7201 Nissan 603.40 -1.90 -0.31% 30.69% 15.17B 2024-03-19
4507 Shionogi 7,793.00 -48.00 -0.61% 32.99% 15.03B 2024-03-19
1928 Sekisui House 3,366.00 13.00 0.39% 28.16% 14.56B 2024-03-19
5020 JX Holdings 715.60 6.40 0.90% 57.83% 14.26B 2024-03-19
8308 Resona Holdings 917.50 4.00 0.44% 49.41% 14.26B 2024-03-19
8697 Japan Exchange Group 4,023.00 24.00 0.60% 102.93% 13.94B 2024-03-19
9101 Nippon Yusen 4,436.00 7.00 0.16% 38.71% 13.72B 2024-03-19
6988 Nitto Denko 13,995.00 -90.00 -0.64% 65.82% 13.45B 2024-03-19
9503 Kansai Electric Power 2,133.50 21.50 1.02% 70.27% 12.63B 2024-03-19
7832 Bandai Namco Holdings 2,848.50 3.50 0.12% -65.19% 12.58B 2024-03-19
2801 Kikkoman Corporation 9,724.00 -116.00 -1.18% 50.06% 12.55B 2024-03-19
4523 Eisai 6,329.00 -118.00 -1.83% -12.44% 12.4B 2024-03-19
5802 Sumitomo Electric 2,298.50 -5.00 -0.22% 44.70% 12.04B 2024-03-19
4755 Rakuten 847.90 20.70 2.50% 37.20% 11.87B 2024-03-19
9104 Mitsui OSK Lines 4,831.00 12.00 0.25% 42.09% 11.69B 2024-03-19
7735 Screen Holdings 18,070.00 -270.00 -1.47% 229.74% 11.65B 2024-03-19
2503 Kirin Holdings 2,093.50 -8.50 -0.40% 1.87% 11.41B 2024-03-19
4911 Shiseido 4,236.00 13.00 0.31% -27.85% 11.31B 2024-03-19
6506 Yaskawa Electric 6,234.00 -103.00 -1.63% 15.02% 11.1B 2024-03-19
8601 Daiwa Securities 1,133.00 1.50 0.13% 94.01% 10.64B 2024-03-19
5411 JFE Holdings 2,521.50 32.00 1.29% 60.81% 10.61B 2024-03-19
9021 West Japan Railway 6,407.00 17.00 0.27% 21.90% 10.43B 2024-03-19
3407 Asahi Kasei 1,123.50 4.50 0.40% 25.18% 10.39B 2024-03-19
4151 Kyowa Hakko Kirin 2,870.00 -14.50 -0.50% 1.99% 10.39B 2024-03-19
9107 Kawasaki Kisen 6,549.00 15.00 0.23% 110.24% 10.32B 2024-03-19
7202 Isuzu Motors 2,074.50 39.00 1.92% 34.88% 10.21B 2024-03-19
9202 Ana Holdings 3,199.00 -7.00 -0.22% 16.29% 10.1B 2024-03-19
9502 Chubu Electric Power 2,000.00 28.00 1.42% 44.20% 9.99B 2024-03-19
1812 Kajima 3,063.00 -17.00 -0.55% 97.23% 9.93B 2024-03-19
5019 Idemitsu Kosan 1,046.00 22.50 2.20% 83.96% 9.5B 2024-03-19
9531 Tokyo Gas 3,556.00 7.00 0.20% 42.24% 9.49B 2024-03-19
2413 M3 2,056.00 -24.50 -1.18% -39.12% 9.46B 2024-03-19
8795 T&D Holdings 2,678.00 26.00 0.98% 72.55% 9.42B 2024-03-19
9532 Osaka Gas 3,444.00 26.00 0.76% 54.93% 9.37B 2024-03-19
6504 Fuji Electric 9,574.00 -210.00 -2.15% 93.22% 9.36B 2024-03-19
9766 Konami 10,090.00 -170.00 -1.66% 60.41% 9.32B 2024-03-19
7272 Yamaha Motor 1,362.00 -4.50 -0.33% 30.33% 9.04B 2024-03-19
9501 Tokyo Electric Power 810.00 -18.90 -2.28% 82.84% 8.9B 2024-03-19
1802 Obayashi 1,817.50 -17.00 -0.93% 85.46% 8.81B 2024-03-19
4188 Mitsubishi Chem 919.40 4.50 0.49% 21.63% 8.72B 2024-03-19
9201 Japan Airlines 2,797.50 0.50 0.02% 12.48% 8.19B 2024-03-19
5713 Sumitomo Metal Mining 4,431.00 22.00 0.50% -7.30% 8.12B 2024-03-19
6361 Ebara 12,770.00 -190.00 -1.47% 133.03% 8.02B 2024-03-19
6479 Minebea 2,874.00 -57.50 -1.96% 24.20% 7.94B 2024-03-19
9005 Tokyu Corporation 1,995.50 21.00 1.06% 18.99% 7.92B 2024-03-19
5201 AGC 5,497.00 -17.00 -0.31% 15.73% 7.84B 2024-03-19
3402 Toray Industries 731.70 12.60 1.75% 0.76% 7.72B 2024-03-19
7911 Toppan 3,527.00 -92.00 -2.54% 40.91% 7.62B 2024-03-19
7912 Dai Nippon Printing 4,572.00 -14.00 -0.31% 26.12% 7.46B 2024-03-19
6645 Omron 5,491.00 -66.00 -1.19% -25.54% 7.33B 2024-03-19
4324 Dentsu 4,184.00 50.00 1.21% -5.66% 7.32B 2024-03-19
7261 Mazda Motor 1,716.00 1.50 0.09% 52.26% 7.24B 2024-03-19
9009 Keisei Electric Railway 6,352.00 64.00 1.02% 65.63% 7.06B 2024-03-19
4704 Trend Micro 7,639.00 -70.00 -0.91% 21.06% 7.01B 2024-03-19
1801 Taisei 5,493.00 -26.00 -0.47% 38.36% 6.84B 2024-03-19
6305 Hitachi Construction Machinery 4,479.00 0 0% 54.55% 6.38B 2024-03-19
2269 Meiji Holdings 3,404.00 -6.00 -0.18% 7.38% 6.38B 2024-03-19
6841 Yokogawa Electric 3,447.00 23.00 0.67% 67.90% 5.97B 2024-03-19
9602 Toho 5,078.00 -1.00 -0.02% 4.16% 5.94B 2024-03-19
7186 Concordia Financial 755.70 -1.20 -0.16% 58.76% 5.9B 2024-03-19
8331 Chiba Bank 1,232.00 5.50 0.45% 47.54% 5.88B 2024-03-19
2768 Sojitz 3,978.00 6.00 0.15% 55.82% 5.87B 2024-03-19
3099 Isetan Mitsukoshi 2,292.00 22.00 0.97% 72.72% 5.81B 2024-03-19
6724 Seiko Epson 2,527.00 1.50 0.06% 36.59% 5.61B 2024-03-19
4183 Mitsui Chemicals 4,474.00 92.00 2.10% 38.94% 5.58B 2024-03-19
4021 Nissan Chemical 5,940.00 -58.00 -0.97% 1.89% 5.57B 2024-03-19
3436 Sumco 2,375.50 3.50 0.15% 25.95% 5.56B 2024-03-19
8355 Shizuoka Bank 1,474.50 -1.50 -0.10% 58.72% 5.45B 2024-03-19
9001 Tobu Railway 3,875.00 -18.00 -0.46% 26.43% 5.39B 2024-03-19
7012 Kawasaki 4,782.00 -8.00 -0.17% 77.37% 5.38B 2024-03-19
5406 Kobelco 2,041.00 20.50 1.01% 104.71% 5.35B 2024-03-19
7752 Ricoh 1,315.00 15.50 1.19% 36.27% 5.3B 2024-03-19
3289 Tokyu Fudosan 1,109.00 3.00 0.27% 77.16% 5.27B 2024-03-19
9007 Odakyu Electric Railway 2,155.50 -2.50 -0.12% 35.31% 5.17B 2024-03-19
8354 Fukuoka Financial 4,015.00 19.00 0.48% 61.90% 5.06B 2024-03-19
9064 Yamato Transport 2,178.50 22.00 1.02% -0.84% 5B 2024-03-19
5332 Toto 4,176.00 -95.00 -2.22% -4.33% 4.85B 2024-03-19
7211 Mitsubishi Motors 486.10 6.40 1.33% 2.34% 4.78B 2024-03-19
1803 Shimizu Corporation 985.00 13.00 1.34% 36.05% 4.69B 2024-03-19
9062 Nippon Express 7,632.00 8.00 0.10% 1.76% 4.49B 2024-03-19
4042 Tosoh 2,075.50 36.50 1.79% 19.28% 4.43B 2024-03-18
5101 Yokohama Rubber 4,071.00 17.00 0.42% 66.03% 4.37B 2024-03-19
2002 Nisshin Seifun 2,160.00 -6.50 -0.30% 39.44% 4.32B 2024-03-19
4004 Resonac Holdings 3,482.00 32.00 0.93% 69.77% 4.19B 2024-03-19
3861 Oji Paper 606.90 -4.80 -0.78% 16.71% 4.04B 2024-03-19
5333 NGK Insulators 1,980.50 -14.00 -0.70% 15.35% 3.98B 2024-03-19
6113 Amada Holdings 1,705.00 -23.00 -1.33% 41.85% 3.9B 2024-03-19
6302 Sumitomo Heavy Inds. 4,563.00 -17.00 -0.37% 51.34% 3.76B 2024-03-19
5803 Fujikura 2,020.00 3.00 0.15% 130.59% 3.73B 2024-03-19
7731 Nikon Corporation 1,589.50 14.00 0.89% 21.61% 3.66B 2024-03-19
7013 IHI 3,598.00 1.00 0.03% 15.88% 3.65B 2024-03-19
2282 Nh Foods 5,221.00 -64.00 -1.21% 37.94% 3.63B 2024-03-19
4005 Sumitomo Chemical 329.80 -1.00 -0.30% -23.83% 3.63B 2024-03-19
4751 CyberAgent 1,061.50 -1.50 -0.14% -3.76% 3.61B 2024-03-19
7951 Yamaha 3,191.00 6.00 0.19% -34.41% 3.6B 2024-03-19
3405 Kuraray 1,561.50 -6.00 -0.38% 35.43% 3.52B 2024-03-19
2871 Nichirei 4,016.00 -40.00 -0.99% 49.07% 3.47B 2024-03-19
9008 Keio 4,206.00 -6.00 -0.14% -8.17% 3.45B 2024-03-19
1808 Haseko 1,883.00 12.00 0.64% 24.78% 3.42B 2024-03-19
8253 Credit Saison 3,161.00 84.00 2.73% 91.23% 3.36B 2024-03-19
2501 Sapporo 6,297.00 -66.00 -1.04% 88.53% 3.32B 2024-03-19
6473 JTEKT 1,381.50 -3.50 -0.25% 44.96% 3.18B 2024-03-19
8804 Tokyo Tatemono 2,204.00 -11.00 -0.50% 41.92% 3.1B 2024-03-19
8252 Marui 2,432.50 -2.00 -0.08% 21.63% 3.06B 2024-03-19
5901 Toyo Seikan 2,579.00 6.00 0.23% 49.33% 2.99B 2024-03-19
6976 Taiyo Yuden 3,478.00 -36.00 -1.02% -15.68% 2.93B 2024-03-19
1721 Comsys 3,454.00 -23.00 -0.66% 42.37% 2.79B 2024-03-19
3086 J Front Retailing 1,604.00 23.50 1.49% 31.69% 2.78B 2024-03-19
6471 NSK 836.00 3.10 0.37% 18.58% 2.73B 2024-03-19
5233 Taiheiyo Cement 3,383.00 -35.00 -1.02% 40.43% 2.65B 2024-03-19
5711 Mitsubishi Materials 2,908.50 14.50 0.50% 42.36% 2.53B 2024-03-19
8233 Takashimaya 2,318.00 -10.50 -0.45% 27.64% 2.46B 2024-03-19
9301 Mitsubishi Logistics 4,838.00 71.00 1.49% 55.81% 2.44B 2024-03-19
1963 JGC 1,486.50 -14.00 -0.93% -3.35% 2.43B 2024-03-19
5714 Dowa 5,537.00 58.00 1.06% 32.78% 2.19B 2024-03-19
5214 Nippon Electric Glass 3,657.00 -19.00 -0.52% 50.74% 2.13B 2024-03-19
6674 GS Yuasa 2,991.00 -29.00 -0.96% 34.13% 2.03B 2024-03-19
1332 Nissui 956.90 -4.90 -0.51% 78.86% 2B 2024-03-19
6952 Casio Computer 1,270.50 14.50 1.15% 1.32% 1.95B 2024-03-19
8304 Aozora Bank 2,498.50 9.50 0.38% 6.23% 1.95B 2024-03-19
7205 Hino Motors 503.00 -3.00 -0.59% -1.18% 1.95B 2024-03-19
4631 DIC 2,890.00 25.00 0.87% 27.88% 1.82B 2024-03-19
9412 Sky Perfect JSAT 946.00 -1.00 -0.11% 88.82% 1.8B 2024-03-19
3401 Teijin 1,378.50 3.50 0.25% 1.36% 1.77B 2024-03-19
5706 Mitsui Mining & Smelting 4,583.00 24.00 0.53% 45.26% 1.75B 2024-03-19
4208 Ube Industries 2,627.50 9.50 0.36% 33.58% 1.7B 2024-03-19
4902 Konica Minolta 497.20 0.60 0.12% -9.10% 1.65B 2024-03-19
7762 Citizen Holdings 1,001.00 1.00 0.10% 30.00% 1.63B 2024-03-19
6770 Alps Electric 1,137.50 7.00 0.62% -8.27% 1.56B 2024-03-19
6103 Okuma 7,165.00 -89.00 -1.23% 29.57% 1.5B 2024-03-19
5801 Furukawa Electric 3,200.00 57.00 1.81% 39.25% 1.48B 2024-03-19
8628 Matsui Securities 863.00 3.00 0.35% 10.78% 1.48B 2024-03-19
4272 Nippon Kayaku 1,320.00 2.50 0.19% 14.19% 1.46B 2024-03-19
5631 Japan Steel Works 2,946.50 -14.00 -0.47% 26.46% 1.46B 2024-03-19
2531 Takara 1,102.00 -12.00 -1.08% 8.36% 1.46B 2024-03-19
7004 Hitachi Zosen 1,261.00 -14.00 -1.10% 47.66% 1.44B 2024-03-19
4061 Denki Kagaku Kogyo 2,432.00 10.00 0.41% -10.19% 1.4B 2024-03-19
5301 Tokai Carbon 968.00 -2.30 -0.24% -18.66% 1.39B 2024-03-19
7003 Mitsui Engineering & Shipbuilding 1,833.00 -108.00 -5.56% 364.05% 1.31B 2024-03-19
3105 Nisshinbo 1,213.50 10.00 0.83% 27.47% 1.27B 2024-03-19
4043 Tokuyama 2,596.00 7.50 0.29% 27.44% 1.25B 2024-03-19
2432 Dena 1,483.00 -7.50 -0.50% -15.35% 1.11B 2024-03-19
6472 NTN 311.70 -0.70 -0.22% -1.05% 1.11B 2024-03-19
4506 Sumitomo Dainippon 394.00 7.00 1.81% -50.19% 1.03B 2024-03-19
1333 Maruha Nichiro 2,898.00 -11.50 -0.40% 24.01% 981.77M 2024-03-19
3863 Nippon Paper 1,174.00 -1.00 -0.09% 17.87% 908.51M 2024-03-19
5232 Sumitomo Osaka Cement 3,818.00 -64.00 -1.65% 5.32% 890.81M 2024-03-19
5703 Nippon Light 1,830.00 16.00 0.88% 28.51% 752.84M 2024-03-19
6366 Chiyoda 393.00 1.00 0.26% 6.22% 680.43M 2024-03-19
3101 Toyobo 1,138.00 6.00 0.53% 12.23% 668.18M 2024-03-19
6703 Oki Electric 1,121.00 -5.00 -0.44% 60.83% 653.9M 2024-03-19
5715 Furukawa 1,792.00 1.00 0.06% 41.10% 446.27M 2024-03-19
5202 Nippon Sheet Glass 518.00 -3.00 -0.58% -13.67% 318.9M 2024-03-19
5541 Pacific Metals 1,368.00 -22.00 -1.58% -24.08% 181.62M 2024-03-19
5707 Toho Zinc 1,062.00 4.00 0.38% -45.90% 96.25M 2024-03-19
3103 Unitika 171.00 -2.00 -1.16% -19.72% 66.83M 2024-03-19

物价
NKY JP225 39588 -152.44 -0.38% 46.92% 2024-03-19


日本 - 股市
日经225指数是一个主要的股票市场指数,追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日,日经225的基准值为176.21。 当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
39553.00 39740.44 40476.00 1020.49 1965 - 2024 积分 日常