Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

物价 天 年
NIKKEI 225 28631 -125.41 -0.44% 20.32%
物价 天 年
Toyota Motor 7,717.00 -27.00 -0.35% -1.52%
Softbank 8,877.00 -69.00 -0.77% 86.14%
Nippon Telegraph & Telephone 2,716.00 -14.00 -0.51% -3.99%
Mitsubishi UFJ Financial 481.20 -3.80 -0.78% -16.57%
KDDI 3,211.00 -1.00 -0.03% -1.65%
Sony 10,400.00 -205.00 -1.93% 30.82%
Recruit Holdings 4,656.00 6.00 0.13% 7.31%
Sumitomo Mitsui Financial Group 3,339.00 -23.00 -0.68% -14.67%
Honda Motor 2,858.50 -33.50 -1.16% -4.94%
Japan Post 837.40 -7.10 -0.84% -17.98%
Fast Retailing 92,000.00 130.00 0.14% 47.96%
Japan Tobacco 2,038.50 -8.50 -0.42% -13.51%
Mitsubishi 2,689.00 -7.00 -0.26% -6.06%
Mizuho Financial 1,419.50 17.50 1.25% 760.30%
Central Japan 14,605.00 -170.00 -1.15% -32.90%
Canon 2,197.00 -29.50 -1.32% -28.09%
Denso 5,975.00 -73.00 -1.21% 24.38%
Fanuc 27,255.00 -165.00 -0.60% 33.08%
Seven & I Holdings 3,951.00 15.00 0.38% -5.73%
Daikin 22,950.00 -155.00 -0.67% 42.81%
Nissan 558.30 -9.20 -1.62% -10.18%
KAO 7,688.00 67.00 0.88% -16.01%
Shin-etsu Chemical 19,100.00 -80.00 -0.42% 51.71%
Tokio Marine 5,426.00 -113.00 -2.04% -10.77%
East Japan Railway 6,752.00 -48.00 -0.71% -31.97%
Chugai Pharma 5,526.00 -134.00 -2.37% -47.57%
Astellas Pharma 1,680.00 -37.50 -2.18% -11.18%
Takeda 3,579.00 -12.00 -0.33% -17.99%
Hitachi 4,340.00 -20.00 -0.46% -3.21%
Itochu 3,139.00 9.00 0.29% 20.29%
Mitsui 2,067.00 15.50 0.76% 4.82%
Shiseido 7,142.00 367.00 5.42% -4.39%
Daiichi Sankyo 3,538.00 -71.00 -1.97% -51.94%
Komatsu 3,004.00 -31.00 -1.02% 15.32%
Panasonic 1,440.50 36.50 2.60% 29.08%
Bridgestone 4,084.00 9.00 0.22% 3.63%
Suzuki Motor 5,090.00 -73.00 -1.41% 3.75%
Mitsubishi Electric 1,630.50 -22.00 -1.33% 2.77%
Eisai 7,594.00 -132.00 -1.71% -9.60%
Otsuka Holdings 4,403.00 -61.00 -1.37% -10.29%
JX Holdings 431.60 2.20 0.51% -10.59%
Dai-ichi Life 1,645.00 -33.00 -1.97% -5.21%
Mitsubishi Estate 1,633.50 -19.00 -1.15% -21.32%
Mitsui Fudosan 2,028.50 -17.50 -0.86% -26.36%
Kirin Holdings 2,290.50 -5.00 -0.22% -6.72%
Fujifilm 6,251.00 63.00 1.02% 9.72%
Tokyo Electron 43,910.00 -300.00 -0.68% 75.60%
Terumo 4,123.00 -27.00 -0.65% 4.25%
Fuji Heavy Industries 2,028.00 -17.00 -0.83% -27.75%
Kyocera 6,867.00 -20.00 -0.29% -10.12%
Asahi Kasei 1,135.00 -8.50 -0.74% -2.91%
Asahi Group 4,319.00 27.00 0.63% -15.10%
Sumitomo 1,419.00 -2.00 -0.14% -14.26%
Shionogi 5,608.00 -75.00 -1.32% -16.37%
AEON 3,302.00 -33.00 -0.99% 42.91%
Kubota 2,417.50 8.50 0.35% 36.70%
Yahoo Japan 686.70 -2.60 -0.38% 52.26%
Nippon Steel 1,336.50 -16.50 -1.22% -17.58%
Daiwa House 2,989.00 -31.00 -1.03% -15.28%
MS&AD Insurance 3,175.00 -37.00 -1.15% -13.32%
NTT DATA 1,492.00 -8.00 -0.53% -4.48%
Secom 9,448.00 -78.00 -0.82% -2.94%
Inpex 633.00 -6.00 -0.94% -41.33%
Nomura 564.40 -5.80 -1.02% -1.35%
Sumitomo Realty & Development 3,028.00 -30.00 -0.98% -20.57%
Sompo Japan Nip 4,193.00 -55.00 -1.29% -1.71%
Sumitomo Mitsui 3,184.00 -25.00 -0.78% -22.98%
Marubeni 726.60 -3.00 -0.41% -10.56%
Fujitsu 16,275.00 90.00 0.56% 47.82%
Kansai Electric Power 1,045.00 1.00 0.10% -14.48%
JFE Holdings 1,016.00 -14.00 -1.36% -28.40%
Mitsubishi Chem 700.80 -1.20 -0.17% -13.22%
TDK 18,030.00 -180.00 -0.99% 42.64%
Isuzu Motors 952.00 -19.00 -1.96% -20.40%
West Japan Railway 5,393.00 -36.00 -0.66% -42.35%
Olympus 2,074.00 -0.50 -0.02% 16.42%
Dentsu 3,125.00 -75.00 -2.34% -17.11%
Nitto Denko 9,390.00 -120.00 -1.26% 51.94%
Toyota Tsusho 4,360.00 -50.00 -1.13% 12.08%
Toray Industries 713.20 2.10 0.30% -5.50%
Mitsubishi Heavy Industries 3,096.00 -95.00 -2.98% -25.51%
Resona Holdings 372.60 -3.50 -0.93% -19.47%
Yamato Transport 2,558.00 -21.00 -0.81% 41.72%
Sumitomo Electric 1,441.00 -9.00 -0.62% -10.11%
Ana Holdings INC 2,215.50 -25.00 -1.12% -36.81%
Chubu Electric Power 1,295.00 -11.50 -0.88% -11.00%
Tokyu Corporation 1,246.00 -24.00 -1.89% -36.59%
Kikkoman Corporation 7,480.00 -10.00 -0.13% 40.60%
Tokyo Gas 2,287.00 -46.00 -1.97% -8.78%
Kyowa Hakko Kirin 2,753.00 -73.00 -2.58% 4.68%
T&D Holdings 1,265.00 -29.00 -2.24% -0.71%
Rakuten 973.00 -4.00 -0.41% 9.82%
Sekisui House, 2,124.50 23.00 1.09% -13.46%
Daiwa Securities 500.00 -4.30 -0.85% -12.54%
Mitsubishi Motors 238.00 -3.00 -1.24% -44.00%
Sumitomo Metal Mining 5,039.00 -18.00 -0.36% 52.47%
Meiji Holdings 7,080.00 -90.00 -1.26% -8.76%
Taisei 3,610.00 25.00 0.70% -20.83%
Yamaha 5,960.00 -80.00 -1.32% -2.46%
Asahi Glass 3,805.00 -25.00 -0.65% -4.88%
Ajinomoto 2,459.50 -10.50 -0.43% 35.92%
Yamaha Motor 2,164.00 -12.00 -0.55% 0.46%
Sumitomo Chemical 459.00 -4.00 -0.86% -3.97%
Trend Micro 5,630.00 -60.00 -1.05% -2.93%
Sumitomo Dainippon 1,515.00 4.00 0.26% -28.17%
Odakyu Electric Railway 3,195.00 -5.00 -0.16% 30.57%
Yaskawa Electric 5,640.00 -100.00 -1.74% 38.07%
Osaka Gas 1,980.00 -17.00 -0.85% 2.06%
Minebea 2,276.00 -3.00 -0.13% -4.61%
Ricoh 735.00 -4.00 -0.54% -41.20%
Showa Denko 2,432.00 -2.00 -0.08% -11.14%
Nissan Chemical 5,930.00 -80.00 -1.33% 28.77%
Kajima 1,458.00 -8.00 -0.55% 1.46%
Nikon Corporation 806.00 12.00 1.51% -41.17%
Tokyo Electric Power 382.00 -3.00 -0.78% -11.16%
Toto 6,010.00 -10.00 -0.17% 26.00%
Mazda Motor 775.00 -3.00 -0.39% -20.02%
Dai Nippon Printing 1,846.00 -13.00 -0.70% -39.87%
Oji Paper 637.00 -8.00 -1.24% 8.33%
Shimizu Corporation 785.00 6.00 0.77% -32.27%
Obayashi 930.00 8.00 0.87% -24.88%
Hitachi Construction Machinery 3,205.00 -15.00 -0.47% -1.08%
NEC 5,810.00 -20.00 -0.34% 13.70%
Keio 8,120.00 -20.00 -0.25% 28.08%
Seiko Epson 1,642.00 -15.00 -0.91% 0.74%
Nisshin Seifun 1,648.00 -8.00 -0.48% -9.55%
Nippon Express 7,160.00 -80.00 -1.11% 10.32%
Tobu Railway 2,938.00 -45.00 -1.51% -25.90%
NSK 941.00 3.00 0.32% -5.52%
Concordia Financial Group Ltd 383.00 -5.00 -1.29% -10.72%
Hino Motors, 917.00 -5.00 -0.54% -18.49%
Fuji Electric 4,070.00 15.00 0.37% 14.81%
Keisei Electric Railway 3,360.00 -75.00 -2.18% -21.13%
IHI 1,968.00 -26.00 -1.30% -29.36%
Toho 3,945.00 -25.00 -0.63% -7.07%
JGC 1,196.00 -11.00 -0.91% -26.45%
Yokogawa Electric 2,275.00 -17.00 -0.74% 12.12%
Chiba Bank 578.00 -10.00 -1.70% -7.96%
Toppan 1,461.00 -34.00 -2.27% -36.59%
Shizuoka Bank 759.00 -16.00 -2.06% -2.06%
Konami 6,550.00 -90.00 -1.36% 43.80%
NGK Insulators 1,758.00 -13.00 -0.73% -9.33%
Kuraray 1,096.00 -2.00 -0.18% -17.41%
Alps Electric 1,446.00 -13.00 -0.89% -39.90%
Konica Minolta 421.00 -4.00 -0.94% -40.95%
Mitsui Chemicals 2,992.00 34.00 1.15% 18.12%
Tosoh 1,762.00 -14.00 -0.79% 6.21%
JTEKT 865.00 -3.00 -0.35% -31.13%
Isetan Mitsukoshi 621.00 -6.00 -0.96% -33.01%
Fukuoka Financial 1,915.00 -8.00 -0.42% -2.79%
Kawasaki 2,378.00 -20.00 -0.83% 2.85%
Tokyu Fudosan 572.00 -10.00 -1.72% -25.23%
Sojitz 245.00 -2.00 -0.81% -30.20%
Tokai Carbon 1,461.00 -4.00 -0.27% 44.94%
Sumitomo Heavy Inds. 3,005.00 19.00 0.64% -1.96%
Sumco 2,480.00 17.00 0.69% 34.42%
Marui Group 1,766.00 -40.00 -2.21% -32.18%
Casio Computer 1,785.00 -20.00 -1.11% -22.32%
Advantest 9,220.00 100.00 1.10% 42.72%
Aozora Bank 1,962.00 3.00 0.15% -32.11%
Shinsei Bank 1,335.00 -2.00 -0.15% -22.16%
Comsys 3,135.00 -30.00 -0.95% -2.64%
J Front Retailing 855.00 -15.00 -1.72% -40.13%
Toyo Seikan Group 1,154.00 -35.00 -2.94% -39.99%
Taiheiyo Cement 2,603.00 -15.00 -0.57% -14.93%
Amada Holdings 1,211.00 -18.00 -1.46% -2.73%
Nh Foods 4,290.00 25.00 0.59% -10.25%
Haseko 1,254.00 -7.00 -0.56% -18.36%
Mitsubishi Materials 2,306.00 -32.00 -1.37% -19.29%
Nichirei 2,828.00 -22.00 -0.77% 8.39%
Teijin 1,910.00 -10.00 -0.52% -5.30%
Yokohama Rubber 1,706.00 -1.00 -0.06% -14.40%
Ebara 3,745.00 45.00 1.22% 16.12%
Mitsui OSK Lines 2,928.00 -40.00 -1.35% 3.32%
Taiyo Yuden 6,150.00 -100.00 -1.60% 76.47%
Kobelco 535.00 -9.00 -1.65% -2.37%
Nippon Yusen 2,602.00 27.00 1.05% 39.74%
Dainippon Screen 8,600.00 -140.00 -1.60% 9.00%
Nippon Electric Glass 2,248.00 -16.00 -0.71% -1.79%
Denki Kagaku Kogyo 4,150.00 -45.00 -1.07% 34.09%
Credit Saison 1,225.00 -16.00 -1.29% -35.63%
Takashimaya 933.00 -4.00 -0.43% -24.21%
Takara 1,243.00 -9.00 -0.72% 26.32%
Ube Industries 1,923.00 -12.00 -0.62% -16.79%
Matsui Securities 813.00 -5.00 -0.61% -7.61%
Tokyo Tatemono 1,433.00 -14.00 -0.97% -17.69%
Dena Co 1,890.00 2.00 0.11% 2.77%
Japan Steel Works 3,135.00 -35.00 -1.10% 44.47%
Furukawa Electric 2,824.00 -32.00 -1.12% 3.03%
Mitsubishi Logistics 3,080.00 -20.00 -0.65% 9.88%
NTN 270.00 -3.00 -1.10% -19.16%
Nippon Kayaku 991.00 -11.00 -1.10% -24.12%
Nippon Paper 1,228.00 -1.00 -0.08% -33.37%
Citizen Holdings 307.00 -4.00 -1.29% -46.14%
Nisshinbo 775.00 -9.00 -1.15% -23.04%
Chiyoda 343.00 7.00 2.08% 16.67%
GS Yuasa 3,180.00 -60.00 -1.85% 36.31%
Dowa 4,045.00 -60.00 -1.46% -1.46%
Maruha Nichiro Corp 2,312.00 -22.00 -0.94% -14.81%
Tokuyama 2,533.00 7.00 0.28% -7.92%
Nippon Suisan Kaisha 432.00 -1.00 -0.23% -28.48%
Okuma 6,200.00 10.00 0.16% 13.35%
Kawasaki Kisen 1,995.00 -14.00 -0.70% 24.61%
Sumitomo Osaka Cement 3,035.00 5.00 0.17% -34.24%
Sky Perfect JSAT 476.00 -1.00 -0.21% 0%
Mitsui Mining & Smelting 4,000.00 -30.00 -0.74% 47.44%
Sapporo Group 1,955.00 -21.00 -1.06% -26.75%
Fujikura 483.00 -7.00 -1.43% 14.18%
Mitsui Engineering & Shipbuilding 445.00 -4.00 -0.89% -55.14%
Toyobo 1,339.00 -15.00 -1.11% -14.06%
Nippon Light 1,941.00 -18.00 -0.92% 786.30%
Oki Electric 1,048.00 -14.00 -1.32% -26.30%
Nippon Sheet Glass 481.00 -2.00 -0.41% -28.74%
Tokyo Dome 1,296.00 1.00 0.08% 21.12%
Hitachi Zosen 667.00 -2.00 -0.30% 60.72%
Pacific Metals 2,324.00 -26.00 -1.11% -0.30%
Furukawa 1,255.00 -2.00 -0.16% -9.45%
Toho Zinc 2,305.00 -36.00 -1.54% 16.06%
Unitika 395.00 -5.00 -1.25% 14.16%
M3 Inc 10,250.00 -35.00 -0.34% 220.31%
Idemitsu Kosan Co Ltd 2,496.00 16.00 0.65% -14.05%
CyberAgent Inc 7,330.00 -90.00 -1.21% 95.21%
DIC Corp 2,521.00 -31.00 -1.21% -15.97%
Omron Corp 9,550.00 -60.00 -0.62% 46.25%
Japan Airlines 1,890.00 -11.00 -0.58% -41.49%
Japan Exchange Group Inc 2,686.50 -18.00 -0.67% 32.86%
Bandai Namco Holdings Inc 9,268.00 -35.00 -0.38% 39.66%


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.