Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
物价 天 年
Toyota Motor 7,760.00 44.00 0.57% 14.03%
Softbank 4,165.00 13.00 0.31% -52.77%
NTT Docomo 2,996.50 0 0% 16.12%
Nippon Telegraph & Telephone 5,516.00 -4.00 -0.07% 17.36%
Mitsubishi UFJ Financial 573.70 1.80 0.31% -7.50%
KDDI 3,160.00 3.00 0.10% 21.70%
Sony 6,698.00 65.00 0.98% 17.53%
Recruit Holdings 3,933.00 -22.00 -0.56% 38.61%
Sumitomo Mitsui Financial Group 3,969.00 0 0% -3.90%
Honda Motor 3,106.00 3.00 0.10% -1.65%
Japan Post 1,017.00 -1.50 -0.15% -25.66%
Fast Retailing 66,270.00 40.00 0.06% 15.45%
Japan Tobacco 2,481.50 -0.50 -0.02% -11.97%
Mitsubishi 2,844.00 10.00 0.35% -5.95%
Mizuho Financial 169.10 0.30 0.18% -9.52%
Central Japan 22,490.00 90.00 0.40% -1.49%
Canon 2,992.00 5.50 0.18% -6.41%
Denso 4,946.00 -1.00 -0.02% -3.70%
Fanuc 20,660.00 205.00 1.00% 8.08%
Seven & I Holdings 4,132.00 62.00 1.52% -17.56%
Daikin 15,670.00 210.00 1.36% 31.07%
Nissan 667.90 3.90 0.59% -31.74%
KAO 8,491.00 82.00 0.98% 4.58%
Shin-etsu Chemical 11,625.00 35.00 0.30% 19.11%
Tokio Marine 5,933.00 19.00 0.32% 8.01%
East Japan Railway 10,095.00 -45.00 -0.44% -2.18%
Chugai Pharma 9,471.00 77.00 0.82% 31.36%
Astellas Pharma 1,839.00 21.00 1.16% 8.78%
Takeda 4,452.00 -15.00 -0.34% 3.82%
Hitachi 4,090.00 12.00 0.29% 26.47%
Itochu 2,415.00 -2.50 -0.10% 18.99%
Mitsui 1,938.00 3.00 0.16% 10.93%
Shiseido 7,871.00 -61.00 -0.77% 5.47%
Daiichi Sankyo 6,799.00 -88.00 -1.28% 69.26%
Komatsu 2,550.50 -1.50 -0.06% -12.14%
Panasonic 991.00 -14.00 -1.39% -11.04%
Bridgestone 4,375.00 3.00 0.07% -3.27%
Suzuki Motor 4,844.00 -97.00 -1.96% -11.01%
Mitsubishi Electric 1,513.50 12.00 0.80% 5.65%
Eisai 7,745.00 46.00 0.60% -20.79%
Otsuka Holdings 4,836.00 -52.00 -1.06% -6.60%
JX Holdings 480.60 1.60 0.33% -27.40%
Dai-ichi Life 1,740.00 21.00 1.22% -11.16%
Mitsubishi Estate 2,013.50 -21.00 -1.03% 12.64%
Mitsui Fudosan 2,733.50 -35.50 -1.28% -0.33%
Kirin Holdings 2,480.00 4.00 0.16% -9.04%
Fujifilm 5,064.00 -24.00 -0.47% 15.62%
Tokyo Electron 21,955.00 220.00 1.01% 41.74%
Terumo 3,807.00 12.00 0.32% -39.75%
Fuji Heavy Industries 2,897.50 -36.50 -1.24% 10.59%
Kyocera 7,184.00 92.00 1.30% 20.96%
Asahi Kasei 1,208.00 23.00 1.94% 0.71%
Asahi Group 5,331.00 -8.00 -0.15% 10.08%
Sumitomo 1,643.50 3.00 0.18% -4.42%
Shionogi 6,396.00 44.00 0.69% -16.60%
AEON 2,247.00 12.00 0.54% -17.22%
Kubota 1,705.50 22.00 1.31% -8.72%
Yahoo Japan 395.00 15.00 3.95% 24.61%
Nippon Steel 1,598.00 7.50 0.47% -23.17%
Daiwa House 3,331.00 -3.00 -0.09% -1.62%
MS&AD Insurance 3,482.00 -14.00 -0.40% 3.14%
NTT DATA 1,509.00 14.00 0.94% 18.73%
Secom 9,519.00 -19.00 -0.20% 1.86%
Inpex 1,020.50 8.50 0.84% -11.87%
Nomura 547.40 9.10 1.69% 7.00%
Sumitomo Realty & Development 3,843.00 -15.00 -0.39% -7.84%
Sompo Japan Nip 4,309.00 -6.00 -0.14% 1.25%
Sumitomo Mitsui 4,235.00 25.00 0.59% -5.28%
Marubeni 796.50 -0.90 -0.11% -6.51%
Fujitsu 9,958.00 -57.00 -0.57% 44.36%
Kansai Electric Power 1,239.00 -14.00 -1.12% -29.86%
JFE Holdings 1,288.00 6.00 0.47% -36.71%
Mitsubishi Chem 819.90 4.20 0.51% -11.61%
TDK 10,930.00 10.00 0.09% 23.64%
Isuzu Motors 1,289.00 -9.00 -0.69% -19.41%
West Japan Railway 9,881.00 40.00 0.41% 23.10%
Olympus 1,713.00 30.00 1.78% -47.77%
Dentsu 4,055.00 -25.00 -0.61% -18.00%
Nitto Denko 6,110.00 70.00 1.16% 0.68%
Toyota Tsusho 3,800.00 15.00 0.40% 0%
Familymart Co., 2,613.00 1.00 0.04% -85.30%
Toray Industries 745.40 7.40 1.00% -17.97%
Mitsubishi Heavy Industries 4,306.00 19.00 0.44% -0.05%
Resona Holdings 463.80 -3.00 -0.64% -19.54%
Yamato Transport 1,801.00 14.00 0.78% -39.76%
Sumitomo Electric 1,531.00 4.50 0.29% -1.98%
All Nippon Airways 3,710.00 -33.00 -0.88% -7.78%
Chubu Electric Power 1,521.00 -16.50 -1.07% -12.03%
Tokyu Corporation 2,191.00 3.00 0.14% 12.82%
Kikkoman Corporation 5,520.00 -10.00 -0.18% -10.39%
Tokyo Gas 2,573.50 -27.50 -1.06% -12.06%
Kyowa Hakko Kirin 2,283.00 21.00 0.93% 0.97%
T&D Holdings 1,252.00 9.00 0.72% -23.17%
Rakuten 942.00 -24.00 -2.48% 1.62%
Sekisui House, 2,385.50 5.00 0.21% 40.20%
Daiwa Securities 538.00 5.70 1.07% -13.81%
Mitsubishi Motors 484.00 -3.00 -0.62% -30.46%
Sumitomo Metal Mining 3,317.00 23.00 0.70% 4.14%
Meiji Holdings 7,440.00 -40.00 -0.53% -17.79%
Taisei 4,235.00 70.00 1.68% -16.63%
Yamaha 6,050.00 10.00 0.17% 24.36%
Asahi Glass 3,930.00 -15.00 -0.38% 3.01%
Ajinomoto 1,816.00 -22.50 -1.22% -4.87%
Sony Financial 2,388.00 11.00 0.46% 2.09%
Yamaha Motor 2,260.00 10.00 0.44% -0.88%
Trend Micro 5,810.00 90.00 1.57% -8.50%
Sumitomo Dainippon 2,058.00 -12.00 -0.58% -28.19%
Odakyu Electric Railway 2,739.00 16.00 0.59% 11.43%
Yaskawa Electric 3,965.00 -20.00 -0.50% 20.52%
Osaka Gas 2,016.00 -36.00 -1.75% -5.35%
Minebea 2,080.00 8.00 0.39% 20.79%
Ricoh 1,113.00 2.00 0.18% 0.54%
Showa Denko 3,050.00 20.00 0.66% -30.92%
Nissan Chemical 4,310.00 55.00 1.29% -28.17%
Kajima 1,432.00 -15.00 -1.04% -8.09%
Nikon Corporation 1,487.00 1.00 0.07% -18.16%
Tokyo Electric Power 470.00 -8.00 -1.67% -29.22%
Toto 4,695.00 80.00 1.73% 7.56%
Mazda Motor 960.00 3.00 0.31% -19.93%
Dai Nippon Printing 3,010.00 25.00 0.84% 15.90%
Oji Paper 601.00 10.00 1.69% -12.01%
Shimizu Corporation 1,078.00 3.00 0.28% 13.12%
Obayashi 1,173.00 0 0% 2.71%
Hitachi Construction Machinery 2,688.00 10.00 0.37% -12.16%
NEC 4,485.00 -15.00 -0.33% 32.11%
Keio 7,120.00 30.00 0.42% 14.65%
Seiko Epson 1,556.00 4.00 0.26% -15.94%
Nisshin Seifun 2,103.00 -23.00 -1.08% -9.55%
Nippon Express 6,710.00 80.00 1.21% -5.89%
Tobu Railway 4,025.00 -5.00 -0.12% 23.85%
NSK 1,032.00 10.00 0.98% -2.46%
Concordia Financial Group Ltd 444.00 -1.00 -0.22% -12.08%
Hino Motors, 1,079.00 10.00 0.94% -2.44%
Fuji Electric 3,325.00 65.00 1.99% -0.45%
Keisei Electric Railway 4,590.00 -10.00 -0.22% 27.50%
IHI 2,512.00 31.00 1.25% -27.61%
Toho 4,460.00 -30.00 -0.67% 19.09%
JGC 1,618.00 -38.00 -2.29% -2.65%
Yokogawa Electric 1,929.00 39.00 2.06% -2.82%
Chiba Bank 622.00 0 0% -12.89%
Toppan 2,181.00 -3.00 -0.14% 19.18%
Shizuoka Bank 822.00 3.00 0.37% -16.97%
Konami 4,840.00 90.00 1.89% -4.54%
NGK Insulators 1,793.00 15.00 0.84% 8.73%
Kuraray 1,306.00 6.00 0.46% -26.13%
Alps Electric 2,410.00 30.00 1.26% -5.82%
Konica Minolta 714.00 4.00 0.56% -28.02%
Mitsui Chemicals 2,659.00 26.00 0.99% -7.48%
Tosoh 1,603.00 7.00 0.44% -0.68%
JTEKT 1,373.00 7.00 0.51% -2.56%
Isetan Mitsukoshi 992.00 11.00 1.12% -23.16%
Fukuoka Financial 2,049.00 14.00 0.69% -19.93%
Kawasaki 2,449.00 24.00 0.99% -7.38%
Tokyu Fudosan 702.00 -15.00 -2.09% 12.86%
Sojitz 338.00 -2.00 -0.59% -13.99%
Tokai Carbon 1,047.00 11.00 1.06% -34.89%
Sumitomo Heavy Inds. 3,080.00 5.00 0.16% -16.42%
Sumco 1,662.00 0 0% 2.66%
Marui Group 2,683.00 32.00 1.21% 10.87%
Casio Computer 2,074.00 40.00 1.97% 32.86%
Advantest 5,310.00 110.00 2.12% 131.37%
Aozora Bank 2,813.00 -9.00 -0.32% -24.38%
Shinsei Bank 1,719.00 -11.00 -0.64% 8.25%
Comsys 3,265.00 15.00 0.46% 14.92%
J Front Retailing 1,445.00 16.00 1.12% -6.71%
Toyo Seikan Group 1,893.00 27.00 1.45% -26.37%
Taiheiyo Cement 3,205.00 90.00 2.89% -16.65%
Amada Holdings 1,206.00 12.00 1.01% 1.34%
Nh Foods 4,645.00 -65.00 -1.38% 9.29%
Haseko 1,393.00 -8.00 -0.57% 3.49%
Mitsubishi Materials 2,942.00 -2.00 -0.07% -2.26%
Nichirei 2,519.00 -18.00 -0.71% -21.77%
Teijin 2,054.00 1.00 0.05% 6.04%
Yokohama Rubber 2,300.00 4.00 0.17% -3.20%
Ebara 3,285.00 45.00 1.39% 18.08%
Mitsui OSK Lines 2,861.00 -22.00 -0.76% 9.12%
Taiyo Yuden 2,818.00 42.00 1.51% 38.82%
Kobelco 558.00 7.00 1.27% -38.00%
Nippon Yusen 1,871.00 -5.00 -0.27% -0.27%
Dainippon Screen 7,020.00 -80.00 -1.13% 24.03%
Nippon Electric Glass 2,374.00 7.00 0.30% -20.55%
Denki Kagaku Kogyo 3,265.00 15.00 0.46% -7.11%
Credit Saison 1,814.00 6.00 0.33% 24.42%
Takashimaya 1,301.00 19.00 1.48% -22.65%
Takara 1,067.00 10.00 0.95% -23.62%
Ube Industries 2,312.00 26.00 1.14% -10.91%
Matsui Securities 888.00 0 0% -28.39%
Tokyo Tatemono 1,504.00 -34.00 -2.21% 24.50%
Dena Co 1,773.00 -9.00 -0.51% -16.25%
Japan Steel Works 2,292.00 38.00 1.69% 11.70%
Furukawa Electric 2,978.00 46.00 1.57% -6.06%
Mitsubishi Logistics 2,827.00 31.00 1.11% 1.40%
NTN 330.00 3.00 0.92% -13.16%
Nippon Kayaku 1,365.00 13.00 0.96% -5.60%
Nippon Paper 1,871.00 7.00 0.38% -10.09%
Citizen Holdings 594.00 4.00 0.68% 1.02%
Nisshinbo 962.00 4.00 0.42% -4.75%
Chiyoda 274.00 3.00 1.11% -13.84%
GS Yuasa 2,237.00 14.00 0.63% -12.99%
Dowa 3,870.00 -25.00 -0.64% 7.05%
Maruha Nichiro Corp 2,870.00 -27.00 -0.93% -32.94%
Tokuyama 2,896.00 22.00 0.77% 3.13%
Nippon Suisan Kaisha 616.00 4.00 0.65% -14.44%
Okuma 6,050.00 60.00 1.00% 12.24%
Kawasaki Kisen 1,770.00 -1.00 -0.06% 12.81%
Sumitomo Osaka Cement 4,695.00 -25.00 -0.53% -7.94%
Sky Perfect JSAT 473.00 1.00 0.21% -14.77%
Mitsui Mining & Smelting 2,714.00 30.00 1.12% 9.48%
Sapporo Group 2,680.00 -9.00 -0.33% 4.20%
Fujikura 458.00 6.00 1.33% -1.51%
Mitsui Engineering & Shipbuilding 838.00 6.00 0.72% -27.07%
Toyobo 1,599.00 7.00 0.44% 0.38%
Nippon Light 223.00 -4.00 -1.76% -4.29%
Oki Electric 1,508.00 0 0% -1.05%
Nippon Sheet Glass 642.00 13.00 2.07% -31.92%
Tokyo Dome 1,010.00 9.00 0.90% -1.17%
Hitachi Zosen 417.00 1.00 0.24% 8.59%
Pacific Metals 2,314.00 8.00 0.35% -26.89%
Furukawa 1,505.00 -19.00 -1.25% 17.76%
Toho Zinc 2,013.00 2.00 0.10% -47.37%
Unitika 356.00 -1.00 -0.28% -32.83%
Sumitomo Chemical 500.00 -5.00 -0.99% -15.25%

物价 天 年
NIKKEI 225 23112 74.30 0.32% 7.32%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 108.59 108.59 358.44 75.55 [+]
股市 23112.88 23038.58 38957.44 1020.49 积分 [+]
10年期政府债券 -0.09 -0.09 7.59 -0.29 % [+]
30年期国债收益率 0.43 0.40 3.13 0.02 % [+]
2年期国债收益率 -0.20 -0.20 1.14 -0.37 % [+]
5年期国债收益率 -0.20 -0.20 1.61 -0.40 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.