日本 - 股市

物价
Toyota Motor 7,283.00 48.00 0.66% 12.95%
Mitsubishi UFJ Financial 765.40 0.80 0.10% 0.92%
Nippon Telegraph & Telephone 4,894.00 19.00 0.39% 2.30%
NTT Docomo 2,701.50 33.50 1.26% -0.07%
Softbank 8,896.00 121.00 1.38% 3.44%
Japan Tobacco 3,096.00 39.00 1.28% -18.63%
Sumitomo Mitsui Financial Group 4,713.00 28.00 0.60% 5.44%
KDDI 2,618.00 9.50 0.36% -11.99%
Honda Motor 3,845.00 38.00 1.00% 8.22%
Sony 5,354.00 5.00 0.09% 53.59%
Fanuc 27,125.00 65.00 0.24% 22.41%
Japan Post 1,290.00 -2.00 -0.15% -12.96%
Canon 3,966.00 25.00 0.63% 19.85%
Denso 6,255.00 47.00 0.76% 23.76%
Shin-etsu Chemical 11,330.00 155.00 1.39% 16.16%
Mizuho Financial 199.70 1.30 0.66% -5.40%
Fast Retailing 42,680.00 350.00 0.83% 21.32%
Takeda 5,956.00 70.00 1.19% 11.35%
Mitsubishi 2,968.50 -0.50 -0.02% 15.35%
Nissan 1,119.50 7.50 0.67% 0.67%
Recruit Holdings 2,647.50 18.00 0.68% 46.54%
Hitachi 831.50 6.90 0.84% 31.36%
East Japan Railway 10,080.00 15.00 0.15% -1.18%
Central Japan 19,950.00 200.00 1.01% 8.04%
Mitsubishi Electric 1,811.00 12.00 0.67% 7.10%
Bridgestone 4,797.00 57.00 1.20% 5.82%
Panasonic 1,646.50 23.00 1.42% 30.83%
Seven & I Holdings 4,433.00 -71.00 -1.58% 1.07%
Komatsu 3,975.00 41.00 1.04% 46.65%
Tokio Marine 4,908.00 -28.00 -0.57% -2.64%
Daikin 12,655.00 10.00 0.08% 17.50%
KAO 7,730.00 -194.00 -2.45% 35.14%
Itochu 2,045.00 31.00 1.54% 24.96%
Tokyo Electron 20,375.00 -75.00 -0.37% 80.87%
Mitsui 1,953.50 40.00 2.09% 13.34%
Chugai Pharma 5,390.00 -50.00 -0.92% 43.93%
Suzuki Motor 5,988.00 54.00 0.91% 33.93%
Mitsubishi Estate 1,896.00 41.00 2.21% -15.71%
Yahoo Japan 524.00 9.00 1.75% 0.19%
Daiwa House 3,975.00 99.00 2.55% 26.83%
Astellas Pharma 1,528.00 19.00 1.26% -0.20%
Mitsui Fudosan 2,597.00 41.00 1.60% -0.46%
Dai-ichi Life 2,152.00 1.50 0.07% -1.06%
Fuji Heavy Industries 3,755.00 68.00 1.84% -12.18%
Kyocera 6,192.00 36.00 0.58% -1.26%
Kubota 1,993.50 58.50 3.02% 11.56%
Asahi Group 5,500.00 1.00 0.02% 36.21%
Otsuka Holdings 5,211.00 -40.00 -0.76% 0.99%
Nippon Steel 2,594.00 65.50 2.59% -7.60%
Nomura 656.40 10.20 1.58% -10.88%
JX Holdings 675.10 21.80 3.34% 26.92%
Kirin Holdings 2,749.00 -1.00 -0.04% 40.61%
Daiichi Sankyo 3,885.00 47.00 1.22% 49.16%
Sumitomo 1,876.50 45.00 2.46% 22.85%
Fujifilm 4,312.00 -11.00 -0.25% -0.83%
Shiseido 6,322.00 -65.00 -1.02% 113.98%
MS&AD Insurance 3,346.00 18.00 0.54% -13.29%
Inpex 1,324.00 27.50 2.12% 15.43%
Sumitomo Realty & Development 3,933.00 58.00 1.50% 22.71%
Asahi Kasei 1,380.00 55.00 4.15% 24.72%
Terumo 5,470.00 10.00 0.18% 38.48%
Shionogi 5,537.00 77.00 1.41% -1.76%
Secom 7,812.00 62.00 0.80% -4.87%
Sompo Japan Nip 4,118.00 27.00 0.66% -5.33%
Eisai 5,631.00 61.00 1.10% -10.70%
NTT DATA 1,091.00 2.00 0.18% 2.35%
Sumitomo Mitsui 4,346.00 0 0% 4.27%
Mitsubishi Chem 1,107.00 29.00 2.69% 26.27%
Toray Industries 1,094.00 5.00 0.46% 8.42%
Nitto Denko 8,680.00 183.00 2.15% -8.87%
West Japan Railway 7,422.00 25.00 0.34% -0.54%
Fujitsu 643.90 8.30 1.31% -1.81%
AEON 1,829.00 -16.00 -0.87% 9.78%
JFE Holdings 2,500.00 32.50 1.32% 15.96%
Toyota Tsusho 4,025.00 25.00 0.63% 19.97%
Resona Holdings 621.20 4.30 0.70% -1.80%
All Nippon Airways 4,248.00 42.00 1.00% 25.64%
Isuzu Motors 1,727.00 6.50 0.38% 11.85%
Yaskawa Electric 4,935.00 5.00 0.10% 130.28%
Sumitomo Metal Mining 5,136.00 104.00 2.07% 63.25%
Sumitomo Electric 1,692.00 31.50 1.90% -9.32%
Sekisui House, 1,889.00 51.00 2.77% 4.08%
Dentsu 4,940.00 -30.00 -0.60% -20.71%
Marubeni 814.50 15.50 1.94% 11.00%
Olympus 4,140.00 20.00 0.49% 4.15%
Mitsubishi Heavy Industries 4,357.00 37.00 0.86% -1.80%
Meiji Holdings 7,840.00 -50.00 -0.63% -12.40%
Rakuten 947.60 20.50 2.21% -17.17%
Sumitomo Chemical 667.00 11.00 1.68% 3.89%
Daiwa Securities 725.30 13.40 1.88% 1.57%
TDK 9,650.00 300.00 3.21% 23.40%
Kansai Electric Power 1,324.50 62.50 4.95% 4.91%
Mitsubishi Motors 829.00 19.00 2.35% 15.30%
T&D Holdings 1,804.50 1.50 0.08% 0.70%
Yamaha Motor 3,455.00 65.00 1.92% 32.58%
Taisei 5,370.00 150.00 2.87% 35.78%
Kyowa Hakko Kirin 2,283.00 23.00 1.02% 35.49%
Tokyo Gas 2,664.50 20.50 0.78% 3.08%
Kajima 1,026.00 34.00 3.43% 39.21%
Ajinomoto 1,943.00 3.00 0.15% -13.82%
Tokyu Corporation 1,718.00 10.00 0.59% 3.62%
Asahi Glass 4,515.00 80.00 1.80% -2.59%
Toto 5,790.00 110.00 1.94% 38.52%
Yamato Transport 2,692.00 -19.00 -0.70% 7.96%
Seiko Epson 2,044.00 16.00 0.79% -20.34%
Chubu Electric Power 1,448.00 10.50 0.73% -3.21%
Minebea 2,399.00 45.00 1.91% 73.09%
NSK 1,623.00 1.00 0.06% 0.81%
Obayashi 1,209.00 32.00 2.72% 14.06%
Mazda Motor 1,486.50 15.50 1.05% -7.18%
Kikkoman Corporation 4,205.00 25.00 0.60% 23.31%
Familymart Co., 7,890.00 -80.00 -1.00% 15.35%
Osaka Gas 2,148.50 20.50 0.96% -2.10%
Hitachi Construction Machinery 4,595.00 140.00 3.14% 76.53%
Shimizu Corporation 1,014.00 10.00 1.00% -2.97%
Odakyu Electric Railway 2,188.00 5.00 0.23% -1.44%
Sumco 2,780.00 39.00 1.42% 61.91%
Yamaha 4,750.00 55.00 1.17% 62.34%
Sony Financial 1,995.00 -6.00 -0.30% -1.87%
Nikon Corporation 2,170.00 3.00 0.14% 25.87%
Konami 5,650.00 20.00 0.36% 19.70%
Concordia Financial Group Ltd 628.00 7.00 1.13% 3.73%
Trend Micro 6,060.00 -10.00 -0.16% 22.55%
Chiba Bank 888.00 8.00 0.91% 12.12%
Hino Motors, 1,418.00 9.00 0.64% 8.16%
Ricoh 1,144.00 -7.00 -0.61% 14.29%
NEC 3,215.00 10.00 0.31% 14.41%
Tobu Railway 3,305.00 20.00 0.61% 14.96%
Dai Nippon Printing 2,254.00 18.00 0.81% -7.47%
Tosoh 2,256.00 54.00 2.45% 14.52%
Oji Paper 704.00 1.00 0.14% 30.37%
Showa Denko 5,250.00 30.00 0.57% 162.50%
Nippon Express 7,150.00 10.00 0.14% 21.60%
Shizuoka Bank 1,101.00 8.00 0.73% 8.69%
Kawasaki 4,015.00 45.00 1.13% 13.10%
Tokyo Electric Power 408.00 7.00 1.75% -6.21%
Toppan 930.00 7.00 0.76% -17.55%
NGK Insulators 2,012.00 21.00 1.05% -18.31%
Kuraray 1,845.00 -1.00 -0.05% 6.83%
Mitsui Chemicals 3,305.00 80.00 2.48% 15.76%
Toho 3,485.00 -15.00 -0.43% 9.76%
Keio 4,630.00 -30.00 -0.64% 4.87%
Nissan Chemical 4,020.00 25.00 0.63% 8.50%
Nisshin Seifun 2,097.00 21.00 1.01% 23.35%
JTEKT 1,675.00 28.00 1.70% -12.53%
Fuji Electric 817.00 14.00 1.74% 28.66%
Keisei Electric Railway 3,500.00 50.00 1.45% 31.83%
Sumitomo Dainippon 1,611.00 5.00 0.31% -19.33%
Alps Electric 2,788.00 32.00 1.16% -17.15%
Amada Holdings 1,431.00 23.00 1.63% 10.84%
JGC 2,418.00 19.00 0.79% 19.11%
Taiheiyo Cement 3,940.00 15.00 0.38% 0.77%
Showa Shell Sekiyu 1,394.00 39.00 2.88% 21.64%
Sumitomo Heavy Inds. 4,210.00 30.00 0.72% 6.05%
Yokogawa Electric 2,175.00 -36.00 -1.63% 22.05%
IHI 3,550.00 85.00 2.45% 3.50%
Tokyu Fudosan 816.00 11.00 1.37% 25.54%
Nh Foods 2,419.00 -6.00 -0.25% -19.37%
Fukuoka Financial 563.00 3.00 0.54% 6.83%
Haseko 1,579.00 39.00 2.53% 18.72%
Konica Minolta 984.00 16.00 1.65% -9.72%
J Front Retailing 1,947.00 -16.00 -0.82% 12.03%
Shinsei Bank 1,699.00 25.00 1.49% -20.98%
Mitsubishi Materials 3,385.00 45.00 1.35% -9.01%
Aozora Bank 4,390.00 -5.00 -0.11% 3.78%
Isetan Mitsukoshi 1,263.00 1.00 0.08% -11.49%
Dainippon Screen 9,440.00 -10.00 -0.11% 25.37%
Nippon Yusen 2,333.00 34.00 1.48% -5.55%
Teijin 2,140.00 29.00 1.37% -1.65%
Yokohama Rubber 2,646.00 41.00 1.57% 17.03%
Marui Group 2,024.00 7.00 0.35% 29.16%
Mitsui OSK Lines 3,390.00 50.00 1.50% -9.12%
Ebara 4,005.00 65.00 1.65% 19.73%
Sojitz 344.00 10.00 2.99% 15.44%
Advantest 2,212.00 -10.00 -0.45% 9.89%
Nippon Electric Glass 3,280.00 15.00 0.46% -5.88%
Furukawa Electric 5,950.00 30.00 0.51% 46.37%
Comsys 2,847.00 29.00 1.03% 42.78%
Casio Computer 1,526.00 21.00 1.40% -1.74%
Kobelco 1,218.00 26.00 2.18% 9.93%
Nichirei 2,696.00 66.00 2.51% 3.49%
Takashimaya 1,096.00 5.00 0.46% 7.77%
Tokyo Tatemono 1,691.00 33.00 1.99% 5.75%
Denki Kagaku Kogyo 3,920.00 45.00 1.16% 32.21%
Toyo Seikan Group 1,567.00 22.00 1.42% -23.52%
Credit Saison 1,904.00 53.00 2.86% -11.40%
Mitsui Mining & Smelting 5,210.00 40.00 0.77% 40.81%
Dena Co 1,933.00 22.00 1.15% -22.18%
Tokai Carbon 1,971.00 2.00 0.10% 336.06%
Ube Industries 3,160.00 -215.00 -6.37% 11.27%
Fujikura 783.00 22.00 2.89% -7.23%
NTN 476.00 3.00 0.63% -16.34%
Nippon Kayaku 1,374.00 20.00 1.48% -11.98%
Dowa 3,975.00 75.00 1.92% -12.73%
Takara 1,314.00 -7.00 -0.53% 14.76%
Nisshinbo 1,629.00 3.00 0.18% 38.76%
Kawasaki Kisen 2,599.00 14.00 0.54% -13.65%
Citizen Holdings 817.00 2.00 0.25% 10.70%
Sapporo Group 3,170.00 20.00 0.63% 11.23%
Matsui Securities 1,055.00 7.00 0.67% 12.96%
Japan Steel Works 3,360.00 55.00 1.66% 67.58%
Okuma 6,750.00 150.00 2.27% 10.11%
Mitsubishi Logistics 2,500.00 18.00 0.73% -22.74%
Tokuyama 3,285.00 230.00 7.53% 20.11%
GS Yuasa 601.00 2.00 0.33% 16.70%
Chiyoda 1,060.00 -2.00 -0.19% 46.81%
Nippon Paper 2,107.00 13.00 0.62% 2.23%
Taiyo Yuden 1,799.00 31.00 1.75% 17.66%
Sumitomo Osaka Cement 495.00 5.00 1.02% 9.76%
Nisshin Steel 1,448.00 -20.00 -1.36% -9.27%
Nippon Light 292.00 9.00 3.18% 3.55%
Nippon Suisan Kaisha 549.00 14.00 2.62% -1.61%
Toyobo 2,072.00 26.00 1.27% 5.18%
Sky Perfect JSAT 490.00 1.00 0.20% -3.35%
Maruha Nichiro Corp 3,215.00 -10.00 -0.31% -3.74%
Mitsui Engineering & Shipbuilding 1,947.00 -9.00 -0.46% 4.68%
Oki Electric 1,476.00 19.00 1.30% -8.49%
Tokyo Dome 996.00 9.00 0.91% -10.83%
Hitachi Zosen 549.00 0 0% -15.02%
Furukawa 2,277.00 32.00 1.43% -2.69%
Pioneer 195.00 0 0% -13.72%
Nippon Sheet Glass 880.00 17.00 1.97% 5.64%
Toho Zinc 5,950.00 200.00 3.48% 0.68%
Pacific Metals 3,335.00 145.00 4.55% -16.63%
Unitika 716.00 18.00 2.58% -23.83%

物价
NIKKEI 225 21876 149.58 0.69% 13.44%



当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.