Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Toyota Motor 6,663.00 13.00 0.20% -2.77%
Nippon Telegraph & Telephone 4,793.00 -8.00 -0.17% -4.96%
Mitsubishi UFJ Financial 573.90 2.80 0.49% -19.18%
KDDI 2,540.00 4.50 0.18% -5.94%
Sony 5,127.00 -20.00 -0.39% -0.21%
Recruit Holdings 3,140.00 -6.00 -0.19% 25.78%
Honda Motor 3,078.00 22.00 0.72% -15.49%
Mitsubishi 3,192.00 1.00 0.03% 10.76%
Mizuho Financial 174.30 0.70 0.40% -9.92%
Canon 3,208.00 -10.00 -0.31% -16.87%
Denso 4,484.00 31.00 0.70% -24.45%
Fanuc 19,325.00 125.00 0.65% -25.44%
Nissan 953.30 2.90 0.31% -14.85%
KAO 8,787.00 -6.00 -0.07% 18.82%
Tokio Marine 5,463.00 104.00 1.94% 10.14%
East Japan Railway 10,620.00 -90.00 -0.84% 8.35%
Astellas Pharma 1,749.50 5.50 0.32% 10.07%
Takeda 4,737.00 -9.00 -0.19% -13.76%
Itochu 2,029.00 9.50 0.47% -0.95%
Mitsui 1,770.50 6.00 0.34% -4.43%
Shiseido 7,922.00 -70.00 -0.88% 27.86%
Panasonic 963.50 -6.20 -0.64% -41.50%
Bridgestone 4,295.00 6.00 0.14% -6.39%
Suzuki Motor 5,008.00 -88.00 -1.73% -11.52%
JX Holdings 544.40 0.50 0.09% -14.29%
Dai-ichi Life 1,640.50 21.00 1.30% -19.29%
Mitsubishi Estate 2,002.00 -12.00 -0.60% 12.44%
Mitsui Fudosan 2,765.00 -3.50 -0.13% 11.09%
Fujifilm 5,092.00 -4.00 -0.08% 18.81%
Tokyo Electron 15,620.00 -85.00 -0.54% -26.98%
Fuji Heavy Industries 2,712.50 -3.50 -0.13% -24.99%
Kyocera 6,356.00 -4.00 -0.06% 5.69%
Asahi Kasei 1,187.00 -14.50 -1.21% -15.40%
Sumitomo 1,594.00 2.50 0.16% -10.70%
AEON 2,318.00 -8.50 -0.37% 27.33%
MS&AD Insurance 3,357.00 16.00 0.48% -0.44%
Nomura 420.00 1.20 0.29% -33.41%
Sumitomo Realty & Development 4,619.00 24.00 0.52% 19.97%
Sompo Japan Nip 4,049.00 47.00 1.17% -2.88%
Sumitomo Mitsui 4,196.00 -4.00 -0.10% -6.71%
Marubeni 785.90 6.60 0.85% 1.13%
Fujitsu 7,773.00 124.00 1.62% 1,128.16%
TDK 8,750.00 20.00 0.23% -11.35%
Isuzu Motors 1,500.50 14.50 0.98% -8.11%
Olympus 4,850.00 -60.00 -1.22% 19.90%
Dentsu 4,665.00 30.00 0.65% 0.97%
Nitto Denko 5,996.00 44.00 0.74% -25.87%
Toyota Tsusho 3,685.00 50.00 1.38% 0.27%
Familymart Co., 2,958.00 -172.00 -5.50% -65.24%
Toray Industries 732.60 -8.70 -1.17% -28.00%
Mitsubishi Heavy Industries 4,669.00 23.00 0.50% 16.00%
Resona Holdings 497.00 2.50 0.51% -14.37%
Tokyu Corporation 1,936.00 -20.00 -1.02% 14.76%
T&D Holdings 1,176.50 -2.50 -0.21% -31.62%
Rakuten 967.00 -24.00 -2.42% 5.96%
Daiwa Securities 578.30 1.00 0.17% -17.66%
Mitsubishi Motors 601.00 1.00 0.17% -22.25%
Meiji Holdings 8,910.00 -90.00 -1.00% 13.65%
Yamaha 5,510.00 -80.00 -1.43% 19.39%
Asahi Glass 3,890.00 0 0% -9.32%
Sony Financial 2,041.00 6.00 0.29% 5.59%
Yamaha Motor 2,178.00 -5.00 -0.23% -31.94%
Trend Micro 5,320.00 -90.00 -1.66% -12.93%
Sumitomo Dainippon 2,764.00 1.00 0.04% 62.40%
Odakyu Electric Railway 2,627.00 -43.00 -1.61% 22.19%
Showa Shell Sekiyu 1,769.00 17.00 0.97% 29.22%
Ricoh 1,164.00 -4.00 -0.34% 3.10%
Nikon Corporation 1,582.00 -44.00 -2.71% -19.49%
Mazda Motor 1,253.50 -4.50 -0.36% -11.76%
Dai Nippon Printing 2,464.00 -5.00 -0.20% 11.90%
Oji Paper 692.00 12.00 1.76% 0.87%
Shimizu Corporation 972.00 1.00 0.10% 2.21%
NEC 3,765.00 -60.00 -1.57% 18.03%
Keio 6,940.00 -30.00 -0.43% 51.69%
Seiko Epson 1,679.00 0 0% -13.19%
Tobu Railway 3,180.00 -30.00 -0.93% -1.24%
Concordia Financial Group Ltd 440.00 -1.00 -0.23% -24.66%
Hino Motors, 948.00 3.00 0.32% -31.00%
Keisei Electric Railway 3,885.00 10.00 0.26% 19.72%
IHI 2,717.00 76.00 2.88% -17.79%
Yokogawa Electric 2,199.00 1.00 0.05% 2.90%
Chiba Bank 624.00 -6.00 -0.95% -26.50%
Toppan 1,665.00 1.00 0.06% 88.35%
Shizuoka Bank 871.00 -3.00 -0.34% -14.69%
Kuraray 1,444.00 3.00 0.21% -19.33%
Alps Electric 2,241.00 14.00 0.63% -16.22%
Konica Minolta 1,109.00 -1.00 -0.09% 20.15%
Isetan Mitsukoshi 1,128.00 6.00 0.53% -5.37%
Fukuoka Financial 2,523.00 6.00 0.24% 344.97%
Kawasaki 2,711.00 21.00 0.78% -22.21%
Sumco 1,274.00 -1.00 -0.08% -57.95%
Marui Group 2,128.00 19.00 0.90% 6.13%
Casio Computer 1,481.00 -6.00 -0.40% -9.09%
Advantest 2,430.00 -10.00 -0.41% 4.92%
Aozora Bank 3,100.00 0 0% -27.57%
Shinsei Bank 1,597.00 23.00 1.46% -4.49%
Teijin 1,903.00 -3.00 -0.16% -6.90%
Yokohama Rubber 2,070.00 3.00 0.15% -15.30%
Taiyo Yuden 2,102.00 25.00 1.20% 15.30%
Dainippon Screen 4,505.00 10.00 0.22% -54.49%
Nippon Electric Glass 2,991.00 6.00 0.20% -4.75%
Credit Saison 1,568.00 19.00 1.23% -12.69%
Takashimaya 1,476.00 -9.00 -0.61% 46.28%
Matsui Securities 1,218.00 -2.00 -0.16% 19.76%
Tokyo Tatemono 1,314.00 0 0% -17.62%
Japan Steel Works 2,003.00 20.00 1.01% -42.36%
Nippon Paper 2,312.00 39.00 1.72% 13.56%
Citizen Holdings 624.00 -4.00 -0.64% -19.59%
GS Yuasa 2,153.00 19.00 0.89% 273.78%
Maruha Nichiro Corp 4,025.00 -25.00 -0.62% 22.53%
Okuma 5,930.00 0 0% -6.32%
Mitsui Mining & Smelting 2,770.00 27.00 0.98% -44.04%
Mitsui Engineering & Shipbuilding 1,222.00 10.00 0.83% -31.88%
Toyobo 1,569.00 1.00 0.06% -27.83%
Nippon Light 244.00 2.00 0.83% -14.39%
Oki Electric 1,330.00 -4.00 -0.30% -7.57%
Hitachi Zosen 345.00 0 0% -35.51%
Pacific Metals 2,927.00 -27.00 -0.91% -3.08%
Pioneer 66.00 0 0% -63.33%
Unitika 433.00 8.00 1.88% -35.57%
Softbank 10,965.00 125.00 1.15% 27.12%
NTT Docomo 2,522.50 12.00 0.48% -8.67%
Sumitomo Mitsui Financial Group 3,988.00 20.00 0.50% -12.20%
Japan Post 1,315.00 -4.00 -0.30% -0.15%
Fast Retailing 53,780.00 290.00 0.54% 28.81%
Japan Tobacco 2,834.00 12.50 0.44% -4.87%
Central Japan 25,425.00 120.00 0.47% 29.06%
Seven & I Holdings 4,555.00 -92.00 -1.98% 1.86%
Daikin 12,435.00 110.00 0.89% 5.20%
Shin-etsu Chemical 9,080.00 127.00 1.42% -17.34%
Chugai Pharma 7,610.00 -60.00 -0.78% 38.87%
Hitachi 3,431.00 37.00 1.09% 337.01%
Daiichi Sankyo 4,489.00 61.00 1.38% 17.21%
Komatsu 2,694.00 21.50 0.80% -24.24%
Mitsubishi Electric 1,415.00 15.50 1.11% -17.90%
Eisai 9,121.00 -9.00 -0.10% 31.46%
Otsuka Holdings 4,650.00 -51.00 -1.08% -11.28%
Kirin Holdings 2,566.00 22.00 0.86% -12.75%
Terumo 7,019.00 14.00 0.20% 28.32%
Asahi Group 4,723.00 36.00 0.77% -14.99%
Shionogi 6,837.00 20.00 0.29% 26.12%
Kubota 1,563.00 16.50 1.07% -13.91%
Yahoo Japan 282.00 3.00 1.08% -44.05%
Nippon Steel 1,982.50 8.00 0.41% -15.57%
Daiwa House 3,420.00 15.00 0.44% -15.83%
NTT DATA 1,244.00 -7.00 -0.56% 11.77%
Secom 9,610.00 0 0% 25.26%
Inpex 1,064.50 -4.50 -0.42% -16.58%
Kansai Electric Power 1,712.00 4.50 0.26% 33.70%
JFE Holdings 1,947.50 9.00 0.46% -11.34%
Mitsubishi Chem 816.80 3.80 0.47% -19.88%
West Japan Railway 8,451.00 -27.00 -0.32% 14.11%
Yamato Transport 2,900.50 -34.50 -1.18% 8.65%
Sumitomo Electric 1,500.00 6.00 0.40% -7.49%
All Nippon Airways 4,037.00 26.00 0.65% -3.37%
Chubu Electric Power 1,794.00 7.00 0.39% 24.32%
Kikkoman Corporation 5,470.00 -10.00 -0.18% 28.25%
Tokyo Gas 3,119.00 34.00 1.10% 16.25%
Kyowa Hakko Kirin 2,370.00 18.00 0.77% 6.18%
Sekisui House, 1,806.00 10.50 0.58% -1.61%
Sumitomo Metal Mining 3,204.00 27.00 0.85% -27.95%
Taisei 5,230.00 40.00 0.77% -0.19%
Ajinomoto 1,759.50 14.00 0.80% -9.26%
Sumitomo Chemical 542.00 3.00 0.56% -11.73%
Yaskawa Electric 3,380.00 -5.00 -0.15% -31.92%
Osaka Gas 2,341.00 33.00 1.43% 15.26%
Minebea 1,620.00 19.00 1.19% -31.85%
Showa Denko 3,875.00 120.00 3.20% -14.74%
Nissan Chemical 5,180.00 -30.00 -0.58% 23.92%
Kajima 1,655.00 2.00 0.12% 68.02%
Tokyo Electric Power 708.00 6.00 0.85% 81.54%
Toto 4,320.00 75.00 1.77% -21.60%
Obayashi 1,118.00 5.00 0.45% -5.01%
Hitachi Construction Machinery 2,885.00 15.00 0.52% -31.15%
Nisshin Seifun 2,509.00 34.00 1.37% 22.45%
Nippon Express 6,200.00 20.00 0.32% -12.06%
NSK 989.00 13.00 1.33% -31.75%
Fuji Electric 3,315.00 55.00 1.69% 337.34%
Toho 4,245.00 0 0% 25.22%
JGC 1,522.00 -24.00 -1.55% -34.17%
Konami 4,855.00 90.00 1.89% -12.21%
NGK Insulators 1,718.00 27.00 1.60% -7.83%
Mitsui Chemicals 2,816.00 -1.00 -0.04% -15.56%
Tosoh 1,761.00 32.00 1.85% -16.46%
JTEKT 1,335.00 15.00 1.14% -13.87%
Tokyu Fudosan 656.00 0 0% -14.69%
Sojitz 399.00 3.00 0.76% 19.46%
Tokai Carbon 1,412.00 18.00 1.29% -11.81%
Sumitomo Heavy Inds. 3,660.00 10.00 0.27% -8.50%
Comsys 2,978.00 -8.00 -0.27% 8.21%
J Front Retailing 1,272.00 36.00 2.91% -30.98%
Toyo Seikan Group 2,372.00 21.00 0.89% 52.25%
Taiheiyo Cement 3,745.00 -20.00 -0.53% -1.19%
Amada Holdings 1,103.00 21.00 1.94% -15.74%
Nh Foods 3,975.00 35.00 0.89% 82.17%
Haseko 1,442.00 29.00 2.05% -7.86%
Mitsubishi Materials 2,940.00 5.00 0.17% -10.50%
Nichirei 2,773.00 -4.00 -0.14% 0.04%
Ebara 3,025.00 -15.00 -0.49% -22.93%
Mitsui OSK Lines 2,417.00 -2.00 -0.08% -22.03%
Kobelco 865.00 5.00 0.58% -18.16%
Nippon Yusen 1,651.00 7.00 0.43% -23.67%
Denki Kagaku Kogyo 3,200.00 10.00 0.31% -15.12%
Takara 1,315.00 1.00 0.08% 5.96%
Ube Industries 2,410.00 37.00 1.56% -21.50%
Dena Co 1,723.00 16.00 0.94% -11.19%
Furukawa Electric 2,876.00 1.00 0.03% -50.41%
Mitsubishi Logistics 2,922.00 -2.00 -0.07% 26.22%
NTN 335.00 6.00 1.82% -24.72%
Nippon Kayaku 1,342.00 -1.00 -0.07% 0.37%
Nisshinbo 953.00 13.00 1.38% -34.86%
Chiyoda 296.00 6.00 2.07% -70.55%
Dowa 3,710.00 50.00 1.37% -2.88%
Tokuyama 2,615.00 26.00 1.00% -19.17%
Nippon Suisan Kaisha 808.00 -4.00 -0.49% 50.75%
Kawasaki Kisen 1,270.00 8.00 0.63% -48.37%
Sumitomo Osaka Cement 4,415.00 20.00 0.46% 849.46%
Sky Perfect JSAT 476.00 1.00 0.21% -1.45%
Sapporo Group 2,522.00 26.00 1.04% -16.07%
Fujikura 435.00 11.00 2.59% -41.45%
Nippon Sheet Glass 920.00 19.00 2.11% 9.92%
Tokyo Dome 1,108.00 29.00 2.69% 14.34%
Furukawa 1,450.00 38.00 2.69% -29.99%
Toho Zinc 3,435.00 85.00 2.54% -32.65%

物价 天 年
NIKKEI 225 21546 -33.38 -0.15% 0.77%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 111.24 111.42 306.84 75.74 [+]
股市 21551.12 21584.50 38915.87 85.25 积分 [+]
10年期政府债券 -0.04 -0.04 7.59 -0.29 % [+]
30年期国债收益率 0.58 0.57 3.13 0.04 % [+]
2年期国债收益率 -0.16 -0.16 0.25 -0.36 % [+]
5年期国债收益率 -0.16 -0.17 8.58 -0.37 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.