当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

物价
NIKKEI 225 23485 -8.54 -0.04% 2.70%
物价
Toyota Motor 6,963.00 -27.00 -0.39% -6.95%
Softbank 6,885.00 -3.00 -0.04% 72.30%
NTT Docomo 3,889.00 0 0% 37.25%
Nippon Telegraph & Telephone 2,221.50 -8.50 -0.38% -58.07%
Mitsubishi UFJ Financial 419.10 -4.30 -1.02% -26.01%
KDDI 2,800.50 2.50 0.09% -4.63%
Sony 8,013.00 -4.00 -0.05% 25.79%
Recruit Holdings 4,073.00 -78.00 -1.88% 15.22%
Sumitomo Mitsui Financial Group 2,952.00 -28.50 -0.96% -23.32%
Honda Motor 2,551.00 -34.00 -1.32% -13.53%
Japan Post 742.50 -8.70 -1.16% -25.45%
Fast Retailing 73,370.00 -280.00 -0.38% 7.60%
Japan Tobacco 1,997.00 -2.50 -0.13% -18.19%
Mitsubishi 2,413.50 -30.00 -1.23% -11.77%
Mizuho Financial 1,309.00 -2.00 -0.15% 682.43%
Central Japan 13,405.00 -370.00 -2.69% -41.04%
Canon 1,873.50 85.50 4.78% -36.16%
Denso 4,879.00 -61.00 -1.23% -0.39%
Fanuc 21,575.00 -5.00 -0.02% -0.30%
Seven & I Holdings 3,363.00 -41.00 -1.20% -20.81%
Daikin 19,470.00 10.00 0.05% 27.84%
Nissan 386.00 -5.00 -1.28% -43.29%
KAO 7,516.00 -35.00 -0.46% -9.88%
Shin-etsu Chemical 14,545.00 -85.00 -0.58% 22.69%
Tokio Marine 4,932.00 2.00 0.04% -11.71%
East Japan Railway 5,764.00 -79.00 -1.35% -42.32%
Chugai Pharma 4,176.00 9.00 0.22% -53.44%
Astellas Pharma 1,452.00 -19.00 -1.29% -17.99%
Takeda 3,483.00 -12.00 -0.34% -8.92%
Hitachi 3,590.00 -78.00 -2.13% -14.40%
Itochu 2,533.50 -21.00 -0.82% 10.90%
Mitsui 1,771.00 -20.50 -1.14% -2.59%
Shiseido 6,528.00 -113.00 -1.70% -24.18%
Daiichi Sankyo 2,673.50 -6.50 -0.24% -61.25%
Komatsu 2,458.50 -58.50 -2.32% -4.93%
Panasonic 900.50 -7.00 -0.77% -1.26%
Bridgestone 3,554.00 -43.00 -1.20% -21.39%
Suzuki Motor 4,549.00 -72.00 -1.56% -9.97%
Mitsubishi Electric 1,360.50 -7.00 -0.51% -12.34%
Eisai 8,376.00 -75.00 -0.89% 2.60%
Otsuka Holdings 4,069.00 16.00 0.39% -10.83%
JX Holdings 362.10 -3.70 -1.01% -29.25%
Dai-ichi Life 1,622.50 -39.50 -2.38% -10.36%
Mitsubishi Estate 1,577.50 -22.50 -1.41% -23.92%
Mitsui Fudosan 1,852.00 -41.00 -2.17% -31.80%
Kirin Holdings 1,974.00 0 0% -13.65%
Fujifilm 5,397.00 -37.00 -0.68% 12.74%
Tokyo Electron 28,210.00 -205.00 -0.72% 25.29%
Terumo 3,873.00 -5.00 -0.13% 10.72%
Fuji Heavy Industries 2,064.50 -25.50 -1.22% -32.09%
Kyocera 6,288.00 37.00 0.59% -11.66%
Asahi Kasei 934.00 -20.10 -2.11% -21.91%
Asahi Group 3,466.00 -13.00 -0.37% -35.81%
Sumitomo 1,216.00 -19.00 -1.54% -29.69%
Shionogi 4,988.00 -47.00 -0.93% -20.79%
AEON 2,672.50 -18.00 -0.67% 21.73%
Kubota 1,895.00 -31.50 -1.64% 7.09%
Yahoo Japan 707.00 8.00 1.14% 114.89%
Nippon Steel 1,069.50 -32.50 -2.95% -31.71%
Daiwa House 2,903.00 -31.50 -1.07% -21.65%
MS&AD Insurance 2,980.00 0.50 0.02% -13.04%
NTT DATA 1,247.00 -29.00 -2.27% -12.00%
Secom 8,978.00 -30.00 -0.33% -8.70%
Inpex 533.20 -11.30 -2.08% -47.00%
Nomura 487.50 -3.30 -0.67% -3.25%
Sumitomo Realty & Development 2,923.00 -46.00 -1.55% -25.28%
Sompo Japan Nip 4,018.00 -1.00 -0.02% -3.13%
Sumitomo Mitsui 2,863.00 -23.50 -0.81% -27.79%
Marubeni 580.20 -8.30 -1.41% -23.03%
Fujitsu 13,325.00 -220.00 -1.62% 48.22%
Kansai Electric Power 997.40 -5.60 -0.56% -20.02%
JFE Holdings 780.00 -14.00 -1.76% -42.75%
Mitsubishi Chem 614.00 -11.50 -1.84% -25.48%
TDK 12,350.00 -120.00 -0.96% 11.06%
Isuzu Motors 896.50 -18.50 -2.02% -28.93%
West Japan Railway 4,735.00 -119.00 -2.45% -49.07%
Olympus 1,962.00 -28.00 -1.41% 37.78%
Dentsu 3,110.00 -80.00 -2.51% -19.53%
Nitto Denko 7,270.00 -110.00 -1.49% 26.57%
Toyota Tsusho 2,975.00 -35.00 -1.16% -19.05%
Familymart Co., 2,289.00 0 0% -18.63%
Toray Industries 496.00 -7.30 -1.45% -37.74%
Mitsubishi Heavy Industries 2,336.00 -25.00 -1.06% -47.10%
Resona Holdings 352.50 -2.90 -0.82% -26.15%
Yamato Transport 2,763.00 4.00 0.15% 47.52%
Sumitomo Electric 1,195.50 3.50 0.29% -19.20%
All Nippon Airways 2,318.00 -47.00 -1.99% -37.59%
Chubu Electric Power 1,212.50 -7.50 -0.61% -25.48%
Tokyu Corporation 1,267.00 -17.00 -1.32% -38.79%
Kikkoman Corporation 5,310.00 10.00 0.19% 4.73%
Tokyo Gas 2,320.50 -9.50 -0.41% -15.02%
Kyowa Hakko Kirin 2,586.00 -33.00 -1.26% 25.84%
T&D Holdings 1,105.00 -21.00 -1.87% -9.57%
Rakuten 1,042.00 -6.00 -0.57% 0.87%
Sekisui House, 1,767.50 -14.50 -0.81% -24.68%
Daiwa Securities 455.00 -1.80 -0.39% -9.42%
Mitsubishi Motors 209.00 -4.00 -1.88% -57.61%
Sumitomo Metal Mining 3,413.00 -17.00 -0.50% -5.35%
Meiji Holdings 7,440.00 -30.00 -0.40% -4.62%
Taisei 3,345.00 -55.00 -1.62% -21.11%
Yamaha 4,930.00 -80.00 -1.60% -1.40%
Asahi Glass 3,210.00 -45.00 -1.38% -11.08%
Ajinomoto 2,085.50 3.00 0.14% 3.27%
Yamaha Motor 1,570.00 -23.00 -1.44% -27.55%
Sumitomo Chemical 355.00 -8.00 -2.20% -28.57%
Trend Micro 5,940.00 -110.00 -1.82% 8.59%
Sumitomo Dainippon 1,208.00 -31.00 -2.50% -33.33%
Odakyu Electric Railway 2,497.00 -11.00 -0.44% -8.57%
Yaskawa Electric 4,150.00 -40.00 -0.95% -2.01%
Osaka Gas 1,957.00 -5.00 -0.25% -7.08%
Minebea 1,957.00 -32.00 -1.61% -4.77%
Ricoh 686.00 -14.00 -2.00% -29.64%
Showa Denko 1,888.00 -41.00 -2.13% -38.40%
Nissan Chemical 5,560.00 -60.00 -1.07% 27.23%
Kajima 1,156.00 -10.00 -0.86% -22.78%
Nikon Corporation 645.00 -13.00 -1.98% -53.66%
Tokyo Electric Power 286.00 -2.00 -0.69% -45.63%
Toto 4,615.00 -35.00 -0.75% 5.73%
Mazda Motor 609.00 -10.00 -1.62% -39.25%
Dai Nippon Printing 2,050.00 -36.00 -1.73% -29.14%
Oji Paper 460.00 -1.00 -0.22% -19.44%
Shimizu Corporation 746.00 -13.00 -1.71% -26.86%
Obayashi 899.00 -10.00 -1.10% -19.52%
Hitachi Construction Machinery 3,010.00 -65.00 -2.11% 11.11%
NEC 5,650.00 -60.00 -1.05% 24.04%
Keio 5,990.00 -30.00 -0.50% -12.43%
Seiko Epson 1,119.00 -1.00 -0.09% -27.15%
Nisshin Seifun 1,665.00 -1.00 -0.06% -19.06%
Nippon Express 5,920.00 -110.00 -1.82% 0.68%
Tobu Railway 2,994.00 -31.00 -1.02% -17.63%
NSK 874.00 -20.00 -2.24% -14.23%
Concordia Financial Group Ltd 360.00 -2.00 -0.55% -17.62%
Hino Motors, 800.00 -18.00 -2.20% -19.44%
Fuji Electric 3,270.00 -150.00 -4.39% -4.80%
Keisei Electric Railway 3,020.00 10.00 0.33% -32.89%
IHI 1,354.00 -39.00 -2.80% -50.60%
Toho 4,390.00 -60.00 -1.35% -2.34%
JGC 937.00 -25.00 -2.60% -41.80%
Yokogawa Electric 1,608.00 -42.00 -2.55% -18.46%
Chiba Bank 560.00 -1.00 -0.18% -6.20%
Toppan 1,406.00 -10.00 -0.71% -29.63%
Shizuoka Bank 711.00 -6.00 -0.84% -14.75%
Konami 4,075.00 -40.00 -0.97% -16.67%
NGK Insulators 1,548.00 -4.00 -0.26% -5.15%
Kuraray 1,020.00 -16.00 -1.54% -23.08%
Alps Electric 1,560.00 -61.00 -3.76% -28.18%
Konica Minolta 268.00 -2.00 -0.74% -66.79%
Mitsui Chemicals 2,763.00 -29.00 -1.04% 7.05%
Tosoh 1,703.00 -39.00 -2.24% 11.60%
JTEKT 881.00 -26.00 -2.87% -33.91%
Isetan Mitsukoshi 543.00 -25.00 -4.40% -38.92%
Fukuoka Financial 1,777.00 -20.00 -1.11% -15.70%
Kawasaki 1,330.00 -37.00 -2.71% -49.28%
Tokyu Fudosan 479.00 -7.00 -1.44% -34.02%
Sojitz 237.00 -5.00 -2.07% -30.90%
Tokai Carbon 1,238.00 -12.00 -0.96% 10.63%
Sumitomo Heavy Inds. 2,423.00 -51.00 -2.06% -29.46%
Sumco 1,615.00 -17.00 -1.04% -15.75%
Marui Group 1,942.00 -37.00 -1.87% -21.06%
Casio Computer 1,632.00 1.00 0.06% -7.74%
Advantest 5,420.00 -70.00 -1.28% -5.57%
Aozora Bank 1,781.00 -27.00 -1.49% -36.03%
Shinsei Bank 1,339.00 -21.00 -1.54% -21.65%
Comsys 2,695.00 -21.00 -0.77% -14.31%
J Front Retailing 839.00 -34.00 -3.89% -41.08%
Toyo Seikan Group 1,025.00 -29.00 -2.75% -41.43%
Taiheiyo Cement 2,563.00 -58.00 -2.21% -17.85%
Amada Holdings 930.00 -28.00 -2.92% -24.27%
Nh Foods 4,290.00 -45.00 -1.04% -6.84%
Haseko 1,305.00 -10.00 -0.76% -6.72%
Mitsubishi Materials 1,973.00 -23.00 -1.15% -36.46%
Nichirei 2,637.00 5.00 0.19% 8.30%
Teijin 1,664.00 -5.00 -0.30% -23.74%
Yokohama Rubber 1,554.00 -46.00 -2.88% -35.55%
Ebara 2,959.00 -8.00 -0.27% -11.01%
Mitsui OSK Lines 2,423.00 -51.00 -2.06% -22.09%
Taiyo Yuden 3,885.00 -85.00 -2.14% 29.54%
Kobelco 427.00 -10.00 -2.29% -27.87%
Nippon Yusen 1,993.00 -13.00 -0.65% -0.75%
Dainippon Screen 5,680.00 -30.00 -0.53% -29.35%
Nippon Electric Glass 1,984.00 -40.00 -1.98% -18.76%
Denki Kagaku Kogyo 3,325.00 -20.00 -0.60% 6.06%
Credit Saison 1,200.00 -23.00 -1.88% -23.13%
Takashimaya 862.00 -19.00 -2.16% -31.59%
Takara 1,129.00 -4.00 -0.35% 5.02%
Ube Industries 1,849.00 -22.00 -1.18% -19.89%
Matsui Securities 919.00 -8.00 -0.86% 2.57%
Tokyo Tatemono 1,258.00 -24.00 -1.87% -19.87%
Dena Co 1,814.00 -31.00 -1.68% -1.25%
Japan Steel Works 2,280.00 -40.00 -1.72% -3.51%
Furukawa Electric 2,610.00 -6.00 -0.23% -13.72%
Mitsubishi Logistics 2,853.00 -55.00 -1.89% 1.89%
NTN 208.00 -7.00 -3.26% -38.82%
Nippon Kayaku 916.00 -12.00 -1.29% -31.39%
Nippon Paper 1,247.00 -23.00 -1.81% -32.96%
Citizen Holdings 286.00 -7.00 -2.39% -49.20%
Nisshinbo 733.00 -13.00 -1.74% -18.56%
Chiyoda 238.00 -5.00 -2.06% -17.65%
GS Yuasa 1,914.00 -31.00 -1.59% -0.62%
Dowa 3,185.00 -40.00 -1.24% -15.85%
Maruha Nichiro Corp 2,223.00 -15.00 -0.67% -20.95%
Tokuyama 2,598.00 -41.00 -1.55% -11.75%
Nippon Suisan Kaisha 417.00 -5.00 -1.18% -30.85%
Okuma 5,240.00 -80.00 -1.50% -19.14%
Kawasaki Kisen 1,354.00 -26.00 -1.88% -17.03%
Sumitomo Osaka Cement 3,240.00 -65.00 -1.97% -33.13%
Sky Perfect JSAT 455.00 -1.00 -0.22% 2.02%
Mitsui Mining & Smelting 2,780.00 36.00 1.31% -10.03%
Sapporo Group 1,786.00 -11.00 -0.61% -34.65%
Fujikura 295.00 -3.00 -1.01% -39.80%
Mitsui Engineering & Shipbuilding 373.00 -15.00 -3.87% -66.52%
Toyobo 1,494.00 -14.00 -0.93% 2.05%
Nippon Light 1,728.00 -34.00 -1.93% 711.27%
Oki Electric 1,076.00 -29.00 -2.62% -25.59%
Nippon Sheet Glass 379.00 -13.00 -3.32% -44.51%
Tokyo Dome 838.00 -3.00 -0.36% -11.70%
Hitachi Zosen 422.00 -8.00 -1.86% 18.54%
Pacific Metals 1,678.00 -30.00 -1.76% -36.89%
Furukawa 1,108.00 -21.00 -1.86% -29.29%
Toho Zinc 2,263.00 -55.00 -2.37% 3.66%
Unitika 372.00 -7.00 -1.85% 8.45%
M3 Inc 6,910.00 210.00 3.13% 158.32%
Idemitsu Kosan Co Ltd 2,161.00 -19.00 -0.87% -32.57%
CyberAgent Inc 6,510.00 70.00 1.09% 58.39%
DIC Corp 2,625.00 -28.00 -1.06% -16.53%
Omron Corp 7,890.00 -10.00 -0.13% 19.36%
Japan Exchange Group Inc 2,548.00 -12.00 -0.47% 43.07%
Bandai Namco Holdings Inc 7,937.00 25.00 0.32% 14.20%