日本 - 股市


Japan NIKKEI 225 Stock Market Index
width
height

物价
Toyota Motor 6,997.00 -22.00 -0.31% 3.84%
Softbank 10,975.00 60.00 0.55% 19.98%
NTT Docomo 3,042.00 -7.00 -0.23% 18.16%
Nippon Telegraph & Telephone 5,089.00 -65.00 -1.26% -0.33%
Mitsubishi UFJ Financial 723.30 20.60 2.93% 0.54%
KDDI 3,071.00 -19.00 -0.61% 3.38%
Honda Motor 3,394.00 11.00 0.33% 1.89%
Sony 6,595.00 -87.00 -1.30% 57.29%
Sumitomo Mitsui Financial Group 4,626.00 88.00 1.94% 7.73%
Fast Retailing 56,990.00 760.00 1.35% 71.81%
Japan Post 1,345.00 2.00 0.15% -4.27%
Japan Tobacco 2,940.50 -49.50 -1.66% -20.16%
Recruit Holdings 3,675.00 10.00 0.27% 52.49%
Mitsubishi 3,500.00 27.00 0.78% 35.03%
Mizuho Financial 201.20 2.90 1.46% 1.51%
Central Japan 23,210.00 -60.00 -0.26% 18.81%
Canon 3,513.00 -40.00 -1.13% -7.28%
Hitachi 750.40 3.20 0.43% -5.40%
Nissan 1,089.00 2.50 0.23% -5.96%
Denso 5,728.00 21.00 0.37% 1.74%
Fanuc 22,485.00 315.00 1.42% -1.58%
Daikin 15,140.00 -465.00 -2.98% 32.63%
Seven & I Holdings 5,034.00 -66.00 -1.29% 15.72%
Bridgestone 4,257.00 12.00 0.28% -15.67%
Tokio Marine 5,497.00 50.00 0.92% 20.65%
Shin-etsu Chemical 9,831.00 -2.00 -0.02% -3.10%
East Japan Railway 10,535.00 -135.00 -1.27% 2.98%
KAO 9,098.00 43.00 0.47% 36.34%
Chugai Pharma 6,990.00 10.00 0.14% 52.79%
Takeda 4,713.00 27.00 0.58% -22.62%
Mitsui 1,978.00 12.50 0.64% 17.18%
Itochu 2,104.00 11.50 0.55% 13.24%
Panasonic 1,340.50 -7.00 -0.52% -18.36%
Daiichi Sankyo 4,700.00 120.00 2.62% 84.42%
Suzuki Motor 7,039.00 -62.00 -0.87% 14.44%
Mitsubishi Electric 1,538.00 11.50 0.75% -12.61%
Eisai 10,660.00 115.00 1.09% 83.13%
Shiseido 8,071.00 143.00 1.80% 82.11%
Komatsu 3,390.00 108.00 3.29% 4.92%
Astellas Pharma 2,042.00 35.50 1.77% 41.31%
Otsuka Holdings 5,421.00 8.00 0.15% 21.60%
JX Holdings 826.20 -8.80 -1.05% 43.61%
Tokyo Electron 15,935.00 -435.00 -2.66% -6.24%
Dai-ichi Life 2,326.50 25.00 1.09% 20.20%
Mitsubishi Estate 1,922.00 -8.00 -0.41% -2.66%
Fujifilm 5,046.00 -63.00 -1.23% 13.91%
Kirin Holdings 2,904.50 -2.50 -0.09% 13.63%
Mitsui Fudosan 2,669.00 32.50 1.23% 10.18%
Terumo 6,600.00 70.00 1.07% 46.02%
Fuji Heavy Industries 3,321.00 52.00 1.59% -18.06%
Kyocera 6,653.00 34.00 0.51% -5.52%
Asahi Group 4,876.00 -50.00 -1.02% 7.42%
MS&AD Insurance 3,689.00 30.00 0.82% -0.16%
Asahi Kasei 1,682.50 -7.50 -0.44% 21.39%
Sumitomo 1,880.00 3.50 0.19% 15.69%
Shionogi 7,244.00 28.00 0.39% 21.75%
AEON 2,654.00 -9.50 -0.36% 62.22%
Inpex 1,373.50 0 0% 16.50%
Yahoo Japan 404.00 -4.00 -0.98% -19.68%
Kubota 1,860.50 12.50 0.68% -9.33%
NTT DATA 1,547.00 -12.00 -0.77% 30.44%
Daiwa House 3,251.00 -50.00 -1.51% -16.73%
Nippon Steel 2,334.00 23.50 1.02% -10.44%
Secom 9,273.00 -20.00 -0.22% 11.76%
Sumitomo Realty & Development 3,997.00 6.00 0.15% 12.24%
Nomura 552.30 10.60 1.96% -12.47%
Sompo Japan Nip 4,787.00 41.00 0.86% 5.65%
Mitsubishi Chem 1,001.00 -9.50 -0.94% -5.61%
Toray Industries 869.50 2.90 0.33% -19.38%
Nitto Denko 8,495.00 -21.00 -0.25% -12.15%
Sumitomo Mitsui 4,629.00 52.00 1.14% 15.96%
Fujitsu 813.00 -1.60 -0.20% -3.79%
Marubeni 997.30 -0.10 -0.01% 30.28%
Kansai Electric Power 1,676.50 44.00 2.70% 7.57%
TDK 12,330.00 140.00 1.15% 64.62%
JFE Holdings 2,548.50 51.50 2.06% 14.13%
West Japan Railway 7,806.00 -7.00 -0.09% -0.15%
Dentsu 5,210.00 20.00 0.39% 6.00%
Olympus 4,440.00 -35.00 -0.78% 15.32%
Mitsubishi Heavy Industries 4,197.00 34.00 0.82% -5.81%
Isuzu Motors 1,767.50 15.50 0.88% 15.03%
Resona Holdings 637.10 12.80 2.05% 13.59%
Toyota Tsusho 4,115.00 25.00 0.61% 10.17%
Sumitomo Electric 1,800.50 1.50 0.08% -0.63%
All Nippon Airways 3,953.00 8.00 0.20% -5.32%
Familymart Co., 11,170.00 110.00 0.99% 94.60%
Yamato Transport 3,367.00 -6.00 -0.18% 45.32%
T&D Holdings 1,804.00 17.00 0.95% 14.94%
Yamaha Motor 2,949.00 22.00 0.75% -11.57%
Taisei 5,010.00 0 0% -14.72%
Kyowa Hakko Kirin 2,104.00 7.00 0.33% 13.18%
Chubu Electric Power 1,705.50 -3.00 -0.18% 19.52%
Tokyu Corporation 2,062.00 7.00 0.34% 27.36%
Tokyo Gas 2,765.50 -5.50 -0.20% -2.05%
Kajima 814.00 11.00 1.37% -25.12%
Rakuten 857.40 16.80 2.00% -31.63%
Sekisui House, 1,714.50 -18.50 -1.07% -8.68%
Daiwa Securities 700.50 8.50 1.23% 9.97%
Mitsubishi Motors 787.00 1.00 0.13% -10.36%
Meiji Holdings 7,440.00 -10.00 -0.13% -14.38%
Yamaha 5,800.00 -30.00 -0.51% 48.91%
Ajinomoto 1,906.50 -6.00 -0.31% -12.49%
Sumitomo Metal Mining 3,895.00 109.00 2.88% 3.89%
Asahi Glass 4,685.00 -45.00 -0.95% 12.62%
Sumitomo Chemical 643.00 -2.00 -0.31% -9.05%
Odakyu Electric Railway 2,723.00 17.00 0.63% 26.59%
Trend Micro 7,040.00 -80.00 -1.12% 28.00%
Kikkoman Corporation 6,550.00 -80.00 -1.21% 88.76%
Osaka Gas 2,186.50 5.50 0.25% 4.02%
Hitachi Construction Machinery 3,710.00 185.00 5.25% 10.25%
Sumitomo Dainippon 2,447.00 20.00 0.82% 62.70%
Sumco 1,642.00 -32.00 -1.91% -5.25%
Sony Financial 2,419.00 21.00 0.88% 34.69%
Ricoh 1,174.00 -17.00 -1.43% 8.00%
Minebea 2,161.00 18.00 0.84% 13.56%
Yaskawa Electric 3,555.00 55.00 1.57% 0.71%
Showa Shell Sekiyu 2,407.00 -20.00 -0.82% 89.08%
Nissan Chemical 6,040.00 40.00 0.67% 51.00%
Tokyo Electric Power 535.00 0 0% 16.05%
Nikon Corporation 2,097.00 -45.00 -2.10% 7.65%
Toto 4,845.00 -50.00 -1.02% 7.55%
Dai Nippon Printing 2,644.00 -11.00 -0.41% -3.29%
Mazda Motor 1,328.00 5.50 0.42% -21.21%
Oji Paper 811.00 -5.00 -0.61% 33.83%
Keio 6,180.00 -70.00 -1.12% 31.07%
Showa Denko 5,580.00 180.00 3.33% 69.60%
NEC 3,025.00 -35.00 -1.14% 2.20%
Shimizu Corporation 991.00 -10.00 -1.00% -18.57%
Kawasaki 3,200.00 35.00 1.11% -13.51%
Obayashi 1,099.00 11.00 1.01% -16.74%
Seiko Epson 1,959.00 5.00 0.26% -29.46%
Kuraray 1,639.00 -3.00 -0.18% -21.95%
Nippon Express 7,320.00 -110.00 -1.48% 0%
Toho 3,525.00 -20.00 -0.56% -9.62%
Tobu Railway 3,405.00 0 0% 7.58%
Nisshin Seifun 2,319.00 5.00 0.22% 20.66%
NSK 1,275.00 7.00 0.55% -14.14%
Concordia Financial Group Ltd 564.00 17.00 3.11% 4.27%
Fuji Electric 921.00 -5.00 -0.54% 43.91%
Keisei Electric Railway 3,910.00 -20.00 -0.51% 25.32%
Hino Motors, 1,235.00 -1.00 -0.08% -11.47%
IHI 4,500.00 65.00 1.47% 16.58%
Alps Electric 3,020.00 -95.00 -3.05% 3.35%
JGC 2,460.00 57.00 2.37% 35.46%
Toppan 910.00 -1.00 -0.11% -18.97%
Chiba Bank 753.00 12.00 1.62% -3.95%
Yokogawa Electric 2,386.00 37.00 1.58% 25.65%
Konami 4,235.00 -45.00 -1.05% -22.01%
Konica Minolta 1,161.00 -23.00 -1.94% 23.77%
Shizuoka Bank 991.00 23.00 2.38% -1.59%
Tokyu Fudosan 786.00 -2.00 -0.25% 16.62%
NGK Insulators 1,798.00 -8.00 -0.44% -15.47%
Mitsui Chemicals 2,830.00 -8.00 -0.28% -18.21%
J Front Retailing 1,658.00 4.00 0.24% 7.18%
Shinsei Bank 1,823.00 56.00 3.17% 6.61%
Tosoh 1,727.00 5.00 0.29% -32.75%
Mitsubishi Materials 3,295.00 50.00 1.54% -14.97%
JTEKT 1,633.00 2.00 0.12% 2.96%
Aozora Bank 4,040.00 30.00 0.75% -5.61%
Isetan Mitsukoshi 1,369.00 18.00 1.33% 16.02%
Fukuoka Financial 641.00 11.00 1.75% 27.18%
Sojitz 404.00 1.00 0.25% 29.90%
Teijin 2,194.00 -19.00 -0.86% -3.69%
Marui Group 2,668.00 -22.00 -0.82% 63.88%
Casio Computer 1,863.00 3.00 0.16% 17.69%
Advantest 2,370.00 -36.00 -1.50% 13.02%
Sumitomo Heavy Inds. 3,950.00 50.00 1.28% -12.32%
Tokai Carbon 2,060.00 -4.00 -0.19% 131.20%
Toyo Seikan Group 2,308.00 -11.00 -0.47% 19.59%
Comsys 3,240.00 -5.00 -0.15% 23.71%
Haseko 1,471.00 -23.00 -1.54% 0.89%
Nh Foods 4,045.00 -5.00 -0.12% 27.60%
Amada Holdings 1,188.00 21.00 1.80% -3.81%
Taiheiyo Cement 3,510.00 70.00 2.03% -17.99%
Tokyo Tatemono 1,386.00 25.00 1.84% -2.87%
Nichirei 2,926.00 42.00 1.46% 3.06%
Denki Kagaku Kogyo 3,795.00 -15.00 -0.39% 6.15%
Yokohama Rubber 2,393.00 9.00 0.38% 5.14%
Credit Saison 1,810.00 9.00 0.50% -16.16%
Ebara 3,895.00 -5.00 -0.13% 3.32%
Mitsui OSK Lines 3,145.00 -15.00 -0.47% -11.41%
Dainippon Screen 7,000.00 -310.00 -4.24% -6.42%
Nippon Yusen 2,127.00 12.00 0.57% -10.25%
Kobelco 959.00 3.00 0.31% -28.54%
Nippon Electric Glass 3,360.00 -105.00 -3.03% -20.94%
Takashimaya 1,848.00 -12.00 -0.65% 76.17%
Matsui Securities 1,202.00 6.00 0.50% 37.21%
Takara 1,529.00 7.00 0.46% 49.17%
Ube Industries 2,838.00 -15.00 -0.53% -12.94%
Nisshinbo 1,310.00 -8.00 -0.61% -3.11%
Dena Co 1,910.00 -9.00 -0.47% -22.36%
Kawasaki Kisen 2,260.00 13.00 0.58% -23.91%
Japan Steel Works 2,757.00 -34.00 -1.22% 5.79%
Furukawa Electric 3,755.00 15.00 0.40% -38.74%
Chiyoda 852.00 3.00 0.35% 34.17%
Mitsubishi Logistics 2,812.00 5.00 0.18% -1.95%
Nippon Kayaku 1,309.00 -8.00 -0.61% -25.67%
Citizen Holdings 735.00 -8.00 -1.08% -6.01%
NTN 461.00 1.00 0.22% -3.76%
Nippon Paper 2,056.00 24.00 1.18% -3.29%
Taiyo Yuden 2,736.00 -75.00 -2.67% 57.97%
Sumitomo Osaka Cement 484.00 -3.00 -0.62% -4.91%
GS Yuasa 560.00 3.00 0.54% -0.71%
Maruha Nichiro Corp 4,090.00 25.00 0.62% 25.08%
Dowa 3,565.00 85.00 2.44% -14.10%
Tokuyama 3,005.00 -70.00 -2.28% 15.58%
Nippon Suisan Kaisha 638.00 -3.00 -0.47% 2.90%
Okuma 6,410.00 210.00 3.39% 12.55%
Sapporo Group 2,306.00 -31.00 -1.33% -25.85%
Sky Perfect JSAT 556.00 4.00 0.72% 8.17%
Fujikura 611.00 7.00 1.16% -33.59%
Nisshin Steel 1,628.00 16.00 0.99% 16.54%
Mitsui Mining & Smelting 3,130.00 50.00 1.62% -45.38%
Toyobo 1,881.00 -5.00 -0.27% -6.42%
Mitsui Engineering & Shipbuilding 2,019.00 -6.00 -0.30% 40.21%
Nippon Light 248.00 1.00 0.40% -22.98%
Oki Electric 1,450.00 10.00 0.69% -4.54%
Tokyo Dome 1,009.00 2.00 0.20% -1.08%
Furukawa 1,631.00 -4.00 -0.24% -16.36%
Pioneer 109.00 2.00 1.87% -48.58%
Nippon Sheet Glass 1,216.00 3.00 0.25% 42.06%
Hitachi Zosen 460.00 -1.00 -0.22% -19.86%
Pacific Metals 3,845.00 90.00 2.40% 24.03%
Toho Zinc 4,155.00 105.00 2.59% -14.15%
Unitika 703.00 -3.00 -0.42% -14.27%

物价
NIKKEI 225 23720 40.26 0.17% 16.58%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 112.18 112.27 306.84 75.74 [+]
股市 23725.43 23687.17 38915.87 85.25 积分 [+]
10年期政府债券 0.12 0.12 7.59 -0.29 % [+]
30年期国债收益率 0.85 0.84 3.13 0.04 % [+]
2年期国债收益率 -0.10 -0.11 0.25 -0.36 % [+]
5年期国债收益率 -0.06 -0.06 8.58 -0.37 % [+]
[+]


当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.