Japan NIKKEI 225 Stock Market Index
width
height
 Preview

物价 天 年
Toyota Motor 6,572.00 -68.00 -1.02% -4.99%
Softbank 8,834.00 -275.00 -3.02% -7.27%
NTT Docomo 2,558.50 -22.00 -0.85% -8.51%
Nippon Telegraph & Telephone 4,587.00 19.00 0.42% -20.14%
Mitsubishi UFJ Financial 652.30 -2.60 -0.40% -12.22%
KDDI 2,512.00 22.00 0.88% -15.82%
Sony 5,778.00 -31.00 -0.53% 10.80%
Recruit Holdings 3,043.00 21.00 0.69% 13.61%
Sumitomo Mitsui Financial Group 4,289.00 -6.00 -0.14% -1.65%
Honda Motor 3,179.00 -27.00 -0.84% -13.38%
Japan Post 1,387.00 16.00 1.17% 9.73%
Fast Retailing 59,820.00 510.00 0.86% 48.51%
Japan Tobacco 2,818.00 -5.00 -0.18% -24.35%
Mitsubishi 3,019.00 -13.00 -0.43% 9.40%
Mizuho Financial 192.40 0.60 0.31% -2.14%
Central Japan 21,935.00 120.00 0.55% 9.16%
Canon 3,208.00 -18.00 -0.56% -25.34%
Denso 5,067.00 -62.00 -1.21% -21.32%
Fanuc 18,805.00 -205.00 -1.08% -31.77%
Seven & I Holdings 4,986.00 -19.00 -0.38% 9.75%
Daikin 11,870.00 -330.00 -2.70% -7.66%
Nissan 1,009.50 -6.00 -0.59% -5.65%
KAO 7,983.00 78.00 0.99% 12.85%
Shin-etsu Chemical 9,484.00 -322.00 -3.28% -23.27%
Tokio Marine 5,391.00 77.00 1.45% 10.58%
East Japan Railway 10,180.00 125.00 1.24% -5.08%
Chugai Pharma 7,070.00 170.00 2.46% 26.25%
Astellas Pharma 1,672.00 10.50 0.63% 14.52%
Takeda 4,323.00 -84.00 -1.91% -30.39%
Hitachi 3,346.00 -21.00 -0.62% 290.48%
Itochu 2,015.00 1.00 0.05% 5.39%
Mitsui 1,798.50 -1.50 -0.08% 10.64%
Shiseido 7,269.00 -50.00 -0.68% 39.68%
Daiichi Sankyo 4,057.00 -98.00 -2.36% 51.52%
Komatsu 2,935.50 -6.50 -0.22% -18.62%
Panasonic 1,117.00 -5.50 -0.49% -33.98%
Bridgestone 4,308.00 -71.00 -1.62% -13.63%
Suzuki Motor 5,316.00 -30.00 -0.56% -10.75%
Mitsubishi Electric 1,436.00 -15.50 -1.07% -23.11%
Eisai 10,040.00 52.00 0.52% 57.15%
Otsuka Holdings 5,239.00 -103.00 -1.93% 7.36%
JX Holdings 685.40 -1.20 -0.17% 12.56%
Dai-ichi Life 2,064.00 -2.00 -0.10% -3.30%
Mitsubishi Estate 1,785.50 -6.00 -0.33% -11.85%
Mitsui Fudosan 2,735.50 -6.00 -0.22% 6.42%
Kirin Holdings 2,570.50 18.00 0.71% -2.17%
Fujifilm 4,541.00 -23.00 -0.50% 0.82%
Tokyo Electron 14,345.00 -695.00 -4.62% -38.07%
Terumo 6,124.00 85.00 1.41% 23.34%
Fuji Heavy Industries 2,545.50 -85.00 -3.23% -29.51%
Kyocera 5,819.00 -58.00 -0.99% -27.49%
Asahi Kasei 1,223.00 4.50 0.37% -14.89%
Asahi Group 5,034.00 37.00 0.74% -8.19%
Sumitomo 1,743.50 12.50 0.72% 5.28%
Shionogi 7,529.00 45.00 0.60% 17.55%
AEON 2,661.00 -16.50 -0.62% 54.22%
Kubota 1,890.00 15.00 0.80% -4.21%
Yahoo Japan 309.00 -1.00 -0.32% -39.17%
Nippon Steel 2,135.00 15.50 0.73% -15.83%
Daiwa House 3,430.00 75.00 2.24% -15.77%
MS&AD Insurance 3,427.00 33.00 0.97% -7.48%
NTT DATA 1,360.00 -10.00 -0.73% 5.51%
Secom 9,016.00 21.00 0.23% 8.61%
Inpex 1,261.50 32.50 2.64% 0.08%
Nomura 513.40 -0.80 -0.16% -19.82%
Sumitomo Realty & Development 4,142.00 30.00 0.73% 12.74%
Sompo Japan Nip 4,567.00 80.00 1.78% 3.00%
Sumitomo Mitsui 4,547.00 35.00 0.78% 11.94%
Marubeni 861.30 4.30 0.50% 18.72%
Fujitsu 6,945.00 19.00 0.27% 735.04%
Kansai Electric Power 1,834.50 -3.00 -0.16% 26.30%
JFE Holdings 2,107.50 -11.00 -0.52% -12.39%
Mitsubishi Chem 922.20 -11.50 -1.23% -21.48%
TDK 8,850.00 -100.00 -1.12% 1.26%
Isuzu Motors 1,559.00 -10.00 -0.64% -9.36%
West Japan Railway 7,934.00 45.00 0.57% 1.21%
Olympus 3,680.00 25.00 0.68% -18.31%
Dentsu 5,080.00 -80.00 -1.55% 6.83%
Nitto Denko 6,027.00 -57.00 -0.94% -45.18%
Toyota Tsusho 3,920.00 -35.00 -0.89% -4.97%
Familymart Co., 15,150.00 170.00 1.13% 128.51%
Toray Industries 898.80 -1.80 -0.20% -20.85%
Mitsubishi Heavy Industries 4,294.00 41.00 0.96% 3.80%
Resona Holdings 578.70 -2.70 -0.46% -1.70%
Yamato Transport 2,855.50 15.00 0.53% 36.66%
Sumitomo Electric 1,547.00 -11.00 -0.71% -17.32%
All Nippon Airways 4,059.00 -21.00 -0.51% -6.54%
Chubu Electric Power 1,658.50 -29.50 -1.75% 18.13%
Tokyu Corporation 1,855.00 -9.00 -0.48% 11.01%
Kikkoman Corporation 6,030.00 -50.00 -0.82% 48.34%
Tokyo Gas 2,819.00 -40.50 -1.42% 7.68%
Kyowa Hakko Kirin 2,264.00 48.00 2.17% 4.62%
T&D Holdings 1,742.00 -21.00 -1.19% 1.28%
Rakuten 935.00 -15.00 -1.58% -17.58%
Sekisui House, 1,687.00 0.50 0.03% -19.90%
Daiwa Securities 628.40 -3.40 -0.54% -9.96%
Mitsubishi Motors 726.00 0 0% -11.46%
Sumitomo Metal Mining 3,261.00 -63.00 -1.90% -26.57%
Meiji Holdings 8,650.00 0 0% -10.55%
Taisei 4,790.00 -15.00 -0.31% -21.35%
Yamaha 5,010.00 -20.00 -0.40% 26.04%
Asahi Glass 3,790.00 -20.00 -0.52% -17.97%
Ajinomoto 1,921.00 4.50 0.23% -8.91%
Sony Financial 2,441.00 -2.00 -0.08% 36.90%
Yamaha Motor 2,287.00 -3.00 -0.13% -35.85%
Sumitomo Chemical 585.00 -13.00 -2.17% -27.24%
Trend Micro 6,400.00 20.00 0.31% 2.56%
Sumitomo Dainippon 2,934.00 132.00 4.71% 73.20%
Odakyu Electric Railway 2,434.00 19.00 0.79% 7.37%
Yaskawa Electric 3,320.00 -100.00 -2.92% -29.74%
Osaka Gas 2,134.00 -29.00 -1.34% 0.52%
Showa Shell Sekiyu 1,804.00 -94.00 -4.95% 30.44%
Minebea 1,613.00 -33.00 -2.00% -29.69%
Ricoh 1,137.00 9.00 0.80% 16.62%
Showa Denko 4,370.00 -275.00 -5.92% 5.30%
Nissan Chemical 5,780.00 30.00 0.52% 32.42%
Kajima 1,487.00 -9.00 -0.60% 30.55%
Nikon Corporation 1,812.00 -37.00 -2.00% -20.70%
Tokyo Electric Power 635.00 -12.00 -1.85% 44.98%
Toto 4,435.00 40.00 0.91% -23.27%
Mazda Motor 1,190.50 -17.50 -1.45% -21.81%
Dai Nippon Printing 2,571.00 -10.00 -0.39% 4.30%
Oji Paper 690.00 -19.00 -2.68% 3.29%
Shimizu Corporation 916.00 -2.00 -0.22% -26.54%
Obayashi 1,078.00 0 0% -26.16%
Hitachi Construction Machinery 3,065.00 -10.00 -0.33% -18.48%
NEC 3,340.00 50.00 1.52% 14.66%
Keio 6,160.00 90.00 1.48% 32.62%
Seiko Epson 1,847.00 -13.00 -0.70% -31.44%
Nisshin Seifun 2,282.00 9.00 0.40% 8.51%
Nippon Express 7,200.00 -70.00 -0.96% 3.60%
Tobu Railway 3,190.00 15.00 0.47% -4.92%
NSK 1,043.00 -22.00 -2.07% -38.86%
Concordia Financial Group Ltd 521.00 5.00 0.97% -11.55%
Hino Motors, 1,035.00 -24.00 -2.27% -22.53%
Fuji Electric 3,410.00 -10.00 -0.29% 315.35%
Keisei Electric Railway 3,545.00 15.00 0.42% 7.59%
IHI 3,835.00 -45.00 -1.16% 9.42%
Toho 3,660.00 10.00 0.27% 0.14%
JGC 1,813.00 10.00 0.55% -4.73%
Yokogawa Electric 2,136.00 -10.00 -0.47% 0.14%
Chiba Bank 731.00 -4.00 -0.54% -11.29%
Toppan 1,759.00 5.00 0.29% 66.26%
Shizuoka Bank 1,069.00 7.00 0.66% 2.00%
Konami 4,925.00 100.00 2.07% -17.78%
NGK Insulators 1,648.00 7.00 0.43% -20.88%
Kuraray 1,701.00 -3.00 -0.18% -23.24%
Alps Electric 2,486.00 -31.00 -1.23% -31.89%
Konica Minolta 1,052.00 8.00 0.77% 1.15%
Mitsui Chemicals 2,845.00 -9.00 -0.32% -19.06%
Tosoh 1,577.00 -13.00 -0.82% -36.95%
JTEKT 1,333.00 -20.00 -1.48% -32.95%
Isetan Mitsukoshi 1,316.00 -19.00 -1.42% 9.30%
Fukuoka Financial 2,633.00 -33.00 -1.24% 370.18%
Kawasaki 2,614.00 -40.00 -1.51% -30.94%
Tokyu Fudosan 607.00 -3.00 -0.49% -22.58%
Sojitz 406.00 -8.00 -1.93% 24.16%
Tokai Carbon 1,518.00 -97.00 -6.01% 32.00%
Sumitomo Heavy Inds. 3,615.00 -25.00 -0.69% -26.00%
Sumco 1,553.00 -93.00 -5.65% -48.58%
Marui Group 2,524.00 -45.00 -1.75% 35.63%
Casio Computer 1,578.00 -32.00 -1.99% -6.68%
Advantest 2,195.00 -146.00 -6.24% -8.58%
Aozora Bank 3,830.00 20.00 0.52% -7.60%
Shinsei Bank 1,614.00 -13.00 -0.80% -7.24%
Comsys 2,806.00 -41.00 -1.44% -7.09%
J Front Retailing 1,593.00 -4.00 -0.25% -9.59%
Toyo Seikan Group 2,426.00 26.00 1.08% 27.02%
Taiheiyo Cement 3,735.00 10.00 0.27% -20.70%
Amada Holdings 1,179.00 -18.00 -1.50% -19.25%
Nh Foods 4,155.00 25.00 0.61% 50.11%
Haseko 1,278.00 -32.00 -2.44% -27.01%
Mitsubishi Materials 2,980.00 -35.00 -1.16% -26.33%
Nichirei 3,010.00 -30.00 -0.99% -4.29%
Teijin 1,919.00 -20.00 -1.03% -19.17%
Yokohama Rubber 2,311.00 -64.00 -2.69% -4.27%
Ebara 2,984.00 -26.00 -0.86% -34.99%
Mitsui OSK Lines 2,630.00 1.00 0.04% -26.12%
Taiyo Yuden 2,010.00 -26.00 -1.28% 5.29%
Kobelco 958.00 -7.00 -0.73% -5.99%
Nippon Yusen 1,885.00 1.00 0.05% -25.88%
Dainippon Screen 5,450.00 -300.00 -5.22% -49.21%
Nippon Electric Glass 2,896.00 -36.00 -1.23% -36.14%
Denki Kagaku Kogyo 3,420.00 -50.00 -1.44% -12.08%
Credit Saison 1,560.00 -45.00 -2.80% -24.89%
Takashimaya 1,874.00 4.00 0.21% 80.02%
Takara 1,410.00 -10.00 -0.70% 11.82%
Ube Industries 2,538.00 -27.00 -1.05% -22.03%
Matsui Securities 1,195.00 9.00 0.76% 22.82%
Tokyo Tatemono 1,169.00 -7.00 -0.60% -24.82%
Dena Co 2,171.00 7.00 0.32% -22.49%
Japan Steel Works 2,159.00 -93.00 -4.13% -37.33%
Furukawa Electric 3,185.00 30.00 0.95% -45.09%
Mitsubishi Logistics 2,751.00 9.00 0.33% -3.58%
NTN 365.00 -5.00 -1.35% -34.70%
Nippon Kayaku 1,415.00 -19.00 -1.33% -16.52%
Nippon Paper 2,104.00 -12.00 -0.57% -0.90%
Citizen Holdings 602.00 -11.00 -1.79% -26.94%
Nisshinbo 1,053.00 -20.00 -1.86% -21.24%
Chiyoda 323.00 -16.00 -4.72% -53.53%
GS Yuasa 2,535.00 -21.00 -0.82% 338.58%
Dowa 3,580.00 -20.00 -0.56% -20.36%
Maruha Nichiro Corp 4,270.00 -15.00 -0.35% 36.20%
Tokuyama 2,672.00 -48.00 -1.76% -24.84%
Nippon Suisan Kaisha 705.00 4.00 0.57% 20.31%
Okuma 5,410.00 -150.00 -2.70% -22.71%
Kawasaki Kisen 1,610.00 -13.00 -0.80% -42.73%
Sumitomo Osaka Cement 4,690.00 -60.00 -1.26% 779.93%
Sky Perfect JSAT 530.00 3.00 0.57% 8.83%
Mitsui Mining & Smelting 2,408.00 -38.00 -1.55% -64.85%
Sapporo Group 2,439.00 -20.00 -0.81% -28.89%
Nisshin Steel 1,510.00 9.00 0.60% -9.90%
Fujikura 473.00 -13.00 -2.67% -50.11%
Mitsui Engineering & Shipbuilding 1,081.00 -24.00 -2.17% -33.23%
Toyobo 1,601.00 -7.00 -0.44% -19.83%
Nippon Light 243.00 1.00 0.41% -22.36%
Oki Electric 1,507.00 -3.00 -0.20% -5.16%
Nippon Sheet Glass 972.00 -5.00 -0.51% 1.99%
Tokyo Dome 996.00 -10.00 -0.99% -9.29%
Hitachi Zosen 401.00 -3.00 -0.74% -33.17%
Pacific Metals 3,190.00 15.00 0.47% 9.06%
Toho Zinc 3,835.00 -70.00 -1.79% -37.64%
Pioneer 95.00 0 0% -54.55%
Unitika 554.00 -7.00 -1.25% -32.52%

物价 天 年
NIKKEI 225 21789 -2.10 -0.01% -2.71%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 113.44 113.55 306.84 75.74 [+]
股市 21779.52 21803.62 38915.87 85.25 积分 [+]
10年期政府债券 0.10 0.11 7.59 -0.29 % [+]
30年期国债收益率 0.87 0.88 3.13 0.04 % [+]
2年期国债收益率 -0.13 -0.14 0.25 -0.36 % [+]
5年期国债收益率 -0.09 -0.08 8.58 -0.37 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.