周三，日本股市收盘时呈现出不同的走势，日经225指数下跌了0.14%，而更广泛的Topix指数上涨了0.31%，收于2696点。投资者对即将到来的中美贸易谈判持乐观态度，但这并没有足以延续最近的涨势，因为市场正在消化一系列企业举措和宏观经济信号。中国确认副总理何立峰将在本周晚些时候在瑞士与美国财政部长斯科特·贝森特会面，提升了人们对贸易谈判取得突破的希望。与此同时，投资者也密切关注着美日贸易谈判，东京方面目标是在6月份达成最终协议。在数据方面，日本4月份的服务业采购经理人指数得到上调，表明新订单增长速度接近一年来最快，支持了国内前景。在个别股票方面，川崎重工业（-1.4%）、索尼集团（-4.1%）和丰田（-2.7%）出现了明显的下跌。与此同时，东京电子（+3.6%）、日立（+3.5%）和三菱公司（+3.7%）则录得了强劲的涨幅。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 历史上，日本股市指数（JP225）于2024年7月达到历史最高点42438.00。

日本主要股市指数（JP225）自2025年初以来下跌2739点，跌幅为6.87％，根据追踪该日本基准指数的差价合约（CFD）交易数据。 日本股市指数（JP225）预计将在本季度末交易至36613.03点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至35033.92点。




物价 天 Month 年 日
JP225 36,815.00 -51.03 -0.14% 11.52% -3.63% 2025-05-07


物价 天 年 MCap 日
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 230.26B 2025-05-07
Sony 3,581.00 -151.00 -4.05% -70.28% 145.44B 2025-05-07
Mitsubishi UFJ Financial 1,750.50 13.00 0.75% 12.86% 137.51B 2025-05-07
Hitachi 3,802.00 129.00 3.51% 33.92% 116.53B 2025-05-07
Fast Retailing 47,380.00 -610.00 -1.27% 15.11% 101.87B 2025-05-07
Keyence Corp 63,430.00 590.00 0.94% -9.67% 98.31B 2025-05-07
Chugai Pharma 8,470.00 -150.00 -1.74% 71.94% 98.01B 2025-05-07
Sumitomo Mitsui Financial 3,341.00 59.00 1.80% 13.88% 88.1B 2025-05-07
Nippon Telegraph & Telephone 152.10 1.00 0.66% -9.52% 86.63B 2025-05-07
Recruit Holdings 8,292.00 42.00 0.51% 17.83% 80.11B 2025-05-07
Mitsubishi 2,737.00 96.50 3.65% -17.59% 72.76B 2025-05-07
Tokio Marine 5,774.00 125.00 2.21% 16.88% 71.48B 2025-05-07
Itochu 7,288.00 246.00 3.49% 2.69% 69.46B 2025-05-07
Softbank 7,415.00 10.00 0.14% -6.62% 69.06B 2025-05-07
Tokyo Electron 21,905.00 765.00 3.62% -39.62% 67.58B 2025-05-07
Mitsubishi Heavy Industries 2,844.50 53.00 1.90% 114.28% 62.17B 2025-05-07
Shin-etsu Chemical 4,354.00 -174.00 -3.84% -24.33% 61.94B 2025-05-07
Mizuho Financial 3,500.00 63.00 1.83% 16.84% 60.55B 2025-05-07
Mitsui 2,870.00 87.50 3.14% -24.87% 56.26B 2025-05-07
Japan Tobacco 4,502.00 14.00 0.31% 5.31% 53.05B 2025-05-07
Daiichi Sankyo 3,583.00 -119.00 -3.21% -32.26% 48.18B 2025-05-07
Takeda 4,316.00 -103.00 -2.33% 6.49% 46.45B 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 45.07B 2025-05-07
Mitsubishi Electric 2,779.50 -31.00 -1.10% -1.31% 40.42B 2025-05-07
Seven & I Holdings 2,194.00 -31.00 -1.39% 10.75% 39.89B 2025-05-07
Fujitsu 3,215.00 61.00 1.93% 37.98% 39.56B 2025-05-07
Denso 1,882.00 -24.00 -1.26% -28.78% 38.17B 2025-05-07
KDDI 2,635.00 60.00 2.33% -38.41% 35.63B 2025-05-07
Daikin 16,900.00 -360.00 -2.09% -24.13% 33.6B 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 32.4B 2025-05-07
MS&AD Insurance 3,263.00 20.00 0.62% 17.80% 31.98B 2025-05-07
Sompo Japan Nip 4,745.00 215.00 4.75% 55.57% 30.12B 2025-05-07
Canon 4,530.00 -5.00 -0.11% 5.23% 29.67B 2025-05-07
Sumitomo 3,627.00 124.00 3.54% -13.23% 29.46B 2025-05-07
Marubeni 2,698.00 162.00 6.39% -6.22% 29.15B 2025-05-07
Otsuka Holdings 7,414.00 -283.00 -3.68% 16.13% 28.57B 2025-05-07
Japan Post 1,375.00 18.50 1.36% -8.06% 28.41B 2025-05-07
Terumo 2,751.50 -79.50 -2.81% 6.67% 28.08B 2025-05-07
Bridgestone 6,021.00 -1.00 -0.02% -11.53% 28.01B 2025-05-07
Mitsui Fudosan 1,484.50 28.50 1.96% -5.75% 27.7B 2025-05-07
Komatsu 4,199.00 -57.00 -1.34% -8.54% 27.22B 2025-05-07
Z Holdings 546.00 12.20 2.29% 48.53% 26.93B 2025-05-07
East Japan Railway 3,223.00 -33.00 -1.01% 11.75% 25.53B 2025-05-07
NTT DATA 2,991.50 28.00 0.94% 23.87% 25.42B 2025-05-07
AEON 4,365.00 115.00 2.71% 34.27% 25.34B 2025-05-07
Panasonic 1,682.00 -5.00 -0.30% 22.86% 24.61B 2025-05-07
Fanuc 3,652.00 -68.00 -1.83% -20.23% 24.06B 2025-05-07
Fujifilm 3,036.00 -17.00 -0.56% -12.13% 22.75B 2025-05-07
Suzuki Motor 1,781.50 0.50 0.03% 0.79% 22.68B 2025-05-07
Bandai Namco Holdings 5,029.00 -12.00 -0.24% 68.79% 22.63B 2025-05-07
Daiwa House 5,232.00 40.00 0.77% 21.73% 22.53B 2025-05-07
Central Japan 3,150.00 -86.00 -2.66% -8.27% 22.07B 2025-05-07
Mitsubishi Estate 2,561.50 -17.00 -0.66% -10.78% 21.9B 2025-05-07
Nippon Steel 3,005.00 10.00 0.33% -11.62% 21.84B 2025-05-07
Toyota Tsusho 2,907.00 -37.00 -1.26% -11.26% 21.54B 2025-05-07
Asahi 1,991.50 -0.50 -0.03% 9.32% 21.27B 2025-05-07
TDK 1,547.00 0 0% -78.19% 20.34B 2025-05-07
KAO 6,042.00 5.00 0.08% -8.16% 19.46B 2025-05-07
Konami 20,820.00 60.00 0.29% 123.32% 18.25B 2025-05-07
Astellas Pharma 1,431.50 -26.50 -1.82% -7.32% 18.03B 2025-05-07
Sumitomo Realty & Development 5,479.00 11.00 0.20% 2.87% 18.01B 2025-05-07
Resona Holdings 1,083.50 43.50 4.18% 14.09% 16.92B 2025-05-07
Sumitomo Mitsui 3,440.00 22.00 0.64% 7.70% 16.63B 2025-05-07
Kyocera 1,701.50 -2.50 -0.15% -10.14% 16.48B 2025-05-07
Nomura 798.30 8.30 1.05% -10.88% 16.18B 2025-05-07
Inpex 1,811.00 -13.00 -0.71% -22.39% 15.18B 2025-05-07
Secom 5,369.00 -11.00 -0.20% -49.25% 15.17B 2025-05-07
Sekisui House 3,297.00 9.00 0.27% -9.00% 14.76B 2025-05-07
Olympus 1,940.00 -21.00 -1.07% -14.06% 14.17B 2025-05-07
Shionogi 2,351.00 -106.00 -4.31% -68.22% 14.16B 2025-05-07
Kubota 1,660.00 -12.50 -0.75% -32.68% 13.49B 2025-05-07
Nippon Yusen 4,679.00 17.00 0.36% 4.44% 13.43B 2025-05-07
JX Holdings 699.40 7.10 1.03% 0.56% 13.15B 2025-05-07
Nitto Denko 2,597.00 -28.50 -1.09% 1.76% 12.77B 2025-05-07
Subaru Corporation 2,569.50 -65.00 -2.47% -22.77% 12.67B 2025-05-07
Tokyo Gas 4,717.00 -31.00 -0.65% 36.25% 12.66B 2025-05-07
Kansai Electric Power 1,681.00 20.50 1.23% -32.34% 12.52B 2025-05-07
Kirin Holdings 2,146.50 -0.50 -0.02% -3.61% 12.26B 2025-05-07
Rakuten 856.70 25.60 3.08% 7.82% 11.84B 2025-05-07
Japan Exchange Group 1,634.00 34.50 2.16% -9.97% 11.53B 2025-05-07
Mitsui OSK Lines 4,675.00 76.00 1.65% -1.77% 11.41B 2025-05-07
IHI 11,320.00 95.00 0.85% 197.35% 11.38B 2025-05-07
Sumitomo Electric 2,370.50 31.00 1.33% -1.11% 11.38B 2025-05-07
Obayashi 2,259.50 47.00 2.12% 30.83% 10.44B 2025-05-07
Ajinomoto 3,005.00 2.00 0.07% -47.76% 10.39B 2025-05-07
Kajima 3,485.00 61.00 1.78% 18.50% 10.38B 2025-05-07
Toray Industries 925.90 11.10 1.21% 30.48% 10.21B 2025-05-07
West Japan Railway 3,191.00 104.00 3.37% 1.62% 10.06B 2025-05-07
T&D Holdings 3,030.00 83.00 2.82% 20.29% 10.05B 2025-05-07
Chubu Electric Power 1,844.50 -4.00 -0.22% -7.05% 9.7B 2025-05-07
Osaka Gas 3,623.00 -11.00 -0.30% 5.32% 9.55B 2025-05-07
Kawasaki 8,311.00 -121.00 -1.44% 69.37% 9.54B 2025-05-07
Kikkoman Corporation 1,420.00 -30.50 -2.10% -22.78% 9.52B 2025-05-07
Isuzu Motors 1,922.00 -23.50 -1.21% 0.10% 9.36B 2025-05-07
Asahi Kasei 1,002.00 -7.50 -0.74% -8.53% 9.17B 2025-05-07
Toho 7,733.00 -43.00 -0.55% 52.71% 9.12B 2025-05-07
Ana Holdings 2,828.00 45.50 1.64% -4.70% 9.08B 2025-05-07
Trend Micro 10,035.00 -400.00 -3.83% 25.96% 9.07B 2025-05-07
Daiwa Securities 917.80 -3.40 -0.37% -19.98% 9.02B 2025-05-07
Fujikura 5,676.00 147.00 2.66% 97.67% 8.93B 2025-05-07
Taisei 7,702.00 109.00 1.44% 33.55% 8.63B 2025-05-07
M3 1,843.50 58.00 3.25% 9.96% 8.38B 2025-05-07
Idemitsu Kosan 900.30 -2.60 -0.29% -11.99% 8.07B 2025-05-07
Toppan 4,155.00 146.00 3.64% 11.16% 8.03B 2025-05-07
Kawasaki Kisen 1,946.00 -3.00 -0.15% -11.32% 7.97B 2025-05-07
Japan Airlines 2,767.50 138.00 5.25% 2.35% 7.97B 2025-05-07
Kyowa Hakko Kirin 2,091.50 -99.50 -4.54% -20.61% 7.92B 2025-05-07
Eisai 4,066.00 -205.00 -4.80% -38.49% 7.71B 2025-05-07
Nissan 338.10 -8.30 -2.40% -40.81% 7.68B 2025-05-07
Yamaha Motor 1,125.50 -19.00 -1.66% -19.86% 7.65B 2025-05-07
JFE Holdings 1,647.50 -20.00 -1.20% -28.10% 7.27B 2025-05-07
Tokyu Corporation 1,788.50 13.50 0.76% -2.77% 7.27B 2025-05-07
Concordia Financial 875.40 22.00 2.58% 5.34% 6.77B 2025-05-07
Shimizu Corporation 1,545.50 17.50 1.15% 56.43% 6.76B 2025-05-07
Meiji Holdings 3,597.00 56.00 1.58% 1.55% 6.63B 2025-05-07
Mitsubishi Chem 708.20 3.70 0.53% -21.04% 6.62B 2025-05-07
Screen Holdings 9,724.00 64.00 0.66% -44.43% 6.55B 2025-05-07
NEC 3,599.00 104.00 2.98% -66.91% 6.47B 2025-05-07
Ebara 2,246.00 17.00 0.76% -16.78% 6.45B 2025-05-07
Shiseido 2,341.50 8.00 0.34% -45.51% 6.44B 2025-05-07
Hitachi Construction Machinery 4,299.00 -8.00 -0.19% -2.91% 6.36B 2025-05-07
AGC 4,413.00 -52.00 -1.16% -15.85% 6.35B 2025-05-07
Fuji Electric 6,263.00 -103.00 -1.62% -35.06% 6.31B 2025-05-07
Dai Nippon Printing 2,003.50 5.00 0.25% -12.38% 6.26B 2025-05-07
Chiba Bank 1,225.00 18.00 1.49% -4.30% 5.97B 2025-05-07
Dai-ichi Life 1,037.50 23.00 2.27% -70.44% 5.93B 2025-05-07
Ricoh 1,557.50 24.00 1.57% 20.27% 5.9B 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 5.88B 2025-05-07
Minebea 2,139.00 -5.00 -0.23% -28.21% 5.71B 2025-05-07
Shizuoka Bank 1,528.50 32.50 2.17% 6.81% 5.69B 2025-05-07
Sumitomo Metal Mining 3,146.00 31.00 1.00% -39.65% 5.69B 2025-05-07
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 5.54B 2025-05-07
Yokogawa Electric 3,073.00 -79.00 -2.51% -20.39% 5.44B 2025-05-07
Dentsu 2,975.00 13.00 0.44% -29.12% 5.35B 2025-05-07
Sojitz 3,488.00 25.00 0.72% -16.91% 5.13B 2025-05-07
Tokyu Fudosan 1,020.50 7.50 0.74% -10.95% 5.01B 2025-05-07
Yamato Transport 2,082.00 4.50 0.22% 3.27% 4.91B 2025-05-07
Keisei Electric Railway 1,504.00 14.50 0.97% -23.20% 4.9B 2025-05-07
Nippon Express 2,568.00 7.50 0.29% -1.90% 4.64B 2025-05-07
Tokyo Electric Power 411.40 -4.20 -1.01% -57.50% 4.62B 2025-05-07
Fukuoka Financial 3,720.00 84.00 2.31% -9.75% 4.54B 2025-05-07
Toto 3,742.00 -92.00 -2.40% -7.86% 4.49B 2025-05-07
Isetan Mitsukoshi 1,853.50 4.00 0.22% -20.23% 4.46B 2025-05-07
Sapporo 7,979.00 140.00 1.79% 41.92% 4.46B 2025-05-07
Kobelco 1,653.00 -7.00 -0.42% -11.56% 4.44B 2025-05-07
Tosoh 2,009.50 -18.00 -0.89% -7.33% 4.35B 2025-05-07
Seiko Epson 1,927.00 7.00 0.36% -22.94% 4.32B 2025-05-07
CyberAgent 1,248.50 20.50 1.67% 29.18% 4.2B 2025-05-07
Oji Paper 659.50 -1.20 -0.18% 6.96% 4.15B 2025-05-07
Mitsui Chemicals 3,170.00 -1.00 -0.03% -28.30% 3.99B 2025-05-07
Nissan Chemical 4,238.00 -48.00 -1.12% -20.83% 3.91B 2025-05-07
Haseko 2,028.00 1.50 0.07% 7.59% 3.86B 2025-05-07
Nisshin Seifun 1,850.00 4.00 0.22% -10.63% 3.83B 2025-05-07
Odakyu Electric Railway 1,593.50 -7.50 -0.47% -8.45% 3.79B 2025-05-07
Marui 2,842.00 6.50 0.23% 19.16% 3.74B 2025-05-07
Mazda Motor 852.00 -21.00 -2.41% -49.76% 3.73B 2025-05-07
Sumitomo Chemical 349.30 -8.10 -2.27% 5.94% 3.73B 2025-05-07
Tokyo Tatemono 2,627.50 43.00 1.66% 1.53% 3.71B 2025-05-07
Tobu Railway 2,688.50 11.50 0.43% -7.80% 3.7B 2025-05-07
Kuraray 1,672.00 -6.00 -0.36% -2.05% 3.68B 2025-05-07
Nh Foods 5,499.00 37.00 0.68% 8.14% 3.66B 2025-05-07
NGK Insulators 1,774.00 -24.50 -1.36% -15.78% 3.64B 2025-05-07
Nikon Corporation 1,390.00 -14.50 -1.03% -16.67% 3.58B 2025-05-07
Mitsubishi Motors 385.30 -13.30 -3.34% -18.63% 3.51B 2025-05-07
Yamaha 1,046.50 -17.50 -1.64% -5.32% 3.47B 2025-05-07
Credit Saison 3,372.00 21.00 0.63% 17.88% 3.45B 2025-05-07
Keio 3,946.00 0 0% 3.52% 3.3B 2025-05-07
Yokohama Rubber 3,140.00 -39.00 -1.23% -20.79% 3.24B 2025-05-07
Resonac Holdings 2,616.00 -55.50 -2.08% -24.91% 3.23B 2025-05-07
J Front Retailing 1,742.00 -7.00 -0.40% 21.90% 3.1B 2025-05-07
Taiheiyo Cement 3,842.00 36.00 0.95% 5.72% 3.07B 2025-05-07
Amada Holdings 1,441.00 -12.00 -0.83% -16.17% 3.05B 2025-05-07
Japan Steel Works 5,873.00 112.00 1.94% 54.72% 3.03B 2025-05-07
Toyo Seikan 2,493.50 19.50 0.79% 2.82% 2.81B 2025-05-07
Dena 3,602.00 -58.00 -1.58% 122.28% 2.71B 2025-05-07
JTEKT 1,128.00 -1.00 -0.09% -7.73% 2.69B 2025-05-07
Mitsubishi Logistics 1,010.00 5.50 0.55% -2.57% 2.56B 2025-05-07
Comsys 3,236.00 25.00 0.78% -11.17% 2.55B 2025-05-07
Sumitomo Heavy Inds. 2,955.00 -27.50 -0.92% -31.49% 2.48B 2025-05-07
Takashimaya 1,096.50 -3.50 -0.32% -5.41% 2.39B 2025-05-07
Sky Perfect JSAT 1,177.00 38.00 3.34% 28.49% 2.24B 2025-05-07
Sumco 973.20 -27.80 -2.78% -59.77% 2.22B 2025-05-07
Furukawa Electric 4,488.00 68.00 1.54% 27.32% 2.05B 2025-05-07
NSK 620.00 -7.90 -1.26% -28.46% 2.03B 2025-05-07
Mitsubishi Materials 2,241.00 -6.00 -0.27% -26.38% 2.01B 2025-05-07
Alps Electric 1,354.50 -42.50 -3.04% -11.41% 1.99B 2025-05-07
Nissui 864.10 1.80 0.21% -8.68% 1.85B 2025-05-07
Taiyo Yuden 2,135.50 -49.50 -2.27% -41.38% 1.84B 2025-05-07
Dowa 4,542.00 7.00 0.15% -22.28% 1.84B 2025-05-07
Hino Motors 445.30 -13.30 -2.90% -3.74% 1.82B 2025-05-07
JGC 1,151.50 -7.50 -0.65% -16.01% 1.82B 2025-05-07
Aozora Bank 1,915.00 -41.00 -2.10% -22.36% 1.79B 2025-05-07
Casio Computer 1,103.50 -9.00 -0.81% -16.40% 1.78B 2025-05-07
Nippon Electric Glass 3,401.00 -2.00 -0.06% -6.67% 1.78B 2025-05-07
DIC 2,721.00 -12.50 -0.46% -7.24% 1.73B 2025-05-07
Sumitomo Dainippon 899.00 -42.00 -4.46% 147.66% 1.7B 2025-05-07
Nichirei 1,961.00 24.00 1.24% -50.44% 1.68B 2025-05-07
GS Yuasa 2,495.50 20.00 0.81% -16.98% 1.6B 2025-05-07
Takara 1,150.50 6.00 0.52% 9.05% 1.6B 2025-05-07
Teijin 1,193.50 0.50 0.04% -22.30% 1.56B 2025-05-07
Nippon Kayaku 1,368.00 12.00 0.89% 3.44% 1.48B 2025-05-07
Mitsui Mining & Smelting 3,903.00 21.00 0.54% -22.25% 1.46B 2025-05-07
Konica Minolta 442.70 -3.30 -0.74% -13.15% 1.43B 2025-05-07
Citizen Holdings 822.00 -6.00 -0.72% -18.77% 1.37B 2025-05-07
Ube Industries 2,086.50 10.50 0.51% -27.87% 1.36B 2025-05-07
Okuma 3,250.00 -40.00 -1.22% -8.24% 1.33B 2025-05-07
Tokai Carbon 916.00 -8.00 -0.87% -11.54% 1.3B 2025-05-07
Matsui Securities 722.00 0 0% -10.53% 1.29B 2025-05-07
Tokuyama 2,837.50 -2.50 -0.09% -9.35% 1.28B 2025-05-07
Denki Kagaku Kogyo 1,932.50 -17.50 -0.90% -16.12% 1.16B 2025-05-07
Maruha Nichiro 3,217.00 16.00 0.50% 2.75% 1.12B 2025-05-07
Mitsui Engineering & Shipbuilding 1,832.00 57.00 3.21% 14.43% 1.07B 2025-05-07
Hitachi Zosen 918.00 -8.00 -0.86% -24.88% 993.19M 2025-05-07
Nisshinbo 858.00 -8.00 -0.92% -27.23% 894.63M 2025-05-07
Sumitomo Osaka Cement 3,858.00 -5.00 -0.13% -0.57% 862.22M 2025-05-07
Nippon Paper 1,074.00 5.00 0.47% -2.19% 856.03M 2025-05-07
NTN 216.90 -6.60 -2.95% -29.85% 781.22M 2025-05-07
Nippon Light 1,502.00 5.00 0.33% -19.03% 609.6M 2025-05-07
Chiyoda 338.00 -2.00 -0.59% -20.66% 582.92M 2025-05-07
Oki Electric 945.00 0 0% -20.85% 535.21M 2025-05-07
Toyobo 886.00 -5.00 -0.56% -20.61% 525.02M 2025-05-07
Furukawa 2,087.00 25.00 1.21% 8.53% 516.89M 2025-05-07
Pacific Metals 1,685.00 23.00 1.38% 30.52% 236.63M 2025-05-07
Nippon Sheet Glass 397.00 -9.00 -2.22% -23.21% 232.21M 2025-05-07
Unitika 160.00 3.00 1.91% -25.23% 60.8M 2025-05-07
Toho Zinc 571.00 38.00 7.13% -45.41% 51.07M 2025-05-07




近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.60 3.70 % Mar 2025
日本 利率 0.50 0.50 % May 2025
日本 失业率 2.50 2.40 % Mar 2025


日本股市指数（JP225）
日经225指数是一个主要的股票市场指数，追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日，日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
36820.00 36830.69 42438.00 1020.49 1965 - 2025 积分 日常