日本 - 股市

1Y 5Y 10Y MAX

width

height

		物价		天	年	首都	日
7203	Toyota Motor	6,997.00	-22.00	-0.31%	3.84%	203B	2018-09-20
9984	Softbank	10,975.00	60.00	0.55%	19.98%	105B	2018-09-20
9437	NTT Docomo	3,042.00	-7.00	-0.23%	18.16%	102B	2018-09-20
9432	Nippon Telegraph & Telephone	5,089.00	-65.00	-1.26%	-0.33%	96.5B	2018-09-20
8306	Mitsubishi UFJ Financial	723.30	20.60	2.93%	0.54%	85.6B	2018-09-20
9433	KDDI	3,071.00	-19.00	-0.61%	3.38%	70.3B	2018-09-20
7267	Honda Motor	3,394.00	11.00	0.33%	1.89%	65.3B	2018-09-20
6758	Sony	6,595.00	-87.00	-1.30%	57.29%	60.8B	2018-09-20
8316	Sumitomo Mitsui Financial Group	4,626.00	88.00	1.94%	7.73%	55.8B	2018-09-20
9983	Fast Retailing	56,990.00	760.00	1.35%	71.81%	54.6B	2018-09-20
6178	Japan Post	1,345.00	2.00	0.15%	-4.27%	53.9B	2018-09-20
2914	Japan Tobacco	2,940.50	-49.50	-1.66%	-20.16%	53.4B	2018-09-20
6098	Recruit Holdings	3,675.00	10.00	0.27%	52.49%	52.5B	2018-09-20
8058	Mitsubishi	3,500.00	27.00	0.78%	35.03%	47.8B	2018-09-20
8411	Mizuho Financial	201.20	2.90	1.46%	1.51%	44.5B	2018-09-20
9022	Central Japan	23,210.00	-60.00	-0.26%	18.81%	42.2B	2018-09-20
7751	Canon	3,513.00	-40.00	-1.13%	-7.28%	42.1B	2018-09-20
6501	Hitachi	750.40	3.20	0.43%	-5.40%	40.6B	2018-09-20
7201	Nissan	1,089.00	2.50	0.23%	-5.96%	40.5B	2018-09-20
6902	Denso	5,728.00	21.00	0.37%	1.74%	40B	2018-09-20
6954	Fanuc	22,485.00	315.00	1.42%	-1.58%	39.7B	2018-09-20
6367	Daikin	15,140.00	-465.00	-2.98%	32.63%	39.6B	2018-09-20
3382	Seven & I Holdings	5,034.00	-66.00	-1.29%	15.72%	39.6B	2018-09-20
5108	Bridgestone	4,257.00	12.00	0.28%	-15.67%	37.9B	2018-09-20
8766	Tokio Marine	5,497.00	50.00	0.92%	20.65%	36.9B	2018-09-20
4063	Shin-etsu Chemical	9,831.00	-2.00	-0.02%	-3.10%	36.8B	2018-09-20
9020	East Japan Railway	10,535.00	-135.00	-1.27%	2.98%	35.6B	2018-09-20
4452	KAO	9,098.00	43.00	0.47%	36.34%	34.8B	2018-09-20
4519	Chugai Pharma	6,990.00	10.00	0.14%	52.79%	33.9B	2018-09-20
4502	Takeda	4,713.00	27.00	0.58%	-22.62%	33.6B	2018-09-20
8031	Mitsui	1,978.00	12.50	0.64%	17.18%	30.2B	2018-09-20
8001	Itochu	2,104.00	11.50	0.55%	13.24%	30.2B	2018-09-20
6752	Panasonic	1,340.50	-7.00	-0.52%	-18.36%	29B	2018-09-20
4568	Daiichi Sankyo	4,700.00	120.00	2.62%	84.42%	29B	2018-09-20
7269	Suzuki Motor	7,039.00	-62.00	-0.87%	14.44%	28.8B	2018-09-20
6503	Mitsubishi Electric	1,538.00	11.50	0.75%	-12.61%	28.5B	2018-09-20
4523	Eisai	10,660.00	115.00	1.09%	83.13%	28.2B	2018-09-20
4911	Shiseido	8,071.00	143.00	1.80%	82.11%	28B	2018-09-20
6301	Komatsu	3,390.00	108.00	3.29%	4.92%	27.4B	2018-09-20
4503	Astellas Pharma	2,042.00	35.50	1.77%	41.31%	26.8B	2018-09-20
4578	Otsuka Holdings	5,421.00	8.00	0.15%	21.60%	26.2B	2018-09-20
5020	JX Holdings	826.20	-8.80	-1.05%	43.61%	24.5B	2018-09-20
8035	Tokyo Electron	15,935.00	-435.00	-2.66%	-6.24%	23.9B	2018-09-20
8750	Dai-ichi Life	2,326.50	25.00	1.09%	20.20%	23.6B	2018-09-20
8802	Mitsubishi Estate	1,922.00	-8.00	-0.41%	-2.66%	23.4B	2018-09-20
4901	Fujifilm	5,046.00	-63.00	-1.23%	13.91%	23.3B	2018-09-20
2503	Kirin Holdings	2,904.50	-2.50	-0.09%	13.63%	23B	2018-09-20
8801	Mitsui Fudosan	2,669.00	32.50	1.23%	10.18%	22.6B	2018-09-20
4543	Terumo	6,600.00	70.00	1.07%	46.02%	22.4B	2018-09-20
7270	Fuji Heavy Industries	3,321.00	52.00	1.59%	-18.06%	22.2B	2018-09-20
6971	Kyocera	6,653.00	34.00	0.51%	-5.52%	21.7B	2018-09-20
2502	Asahi Group	4,876.00	-50.00	-1.02%	7.42%	21.4B	2018-09-20
8725	MS&AD Insurance	3,689.00	30.00	0.82%	-0.16%	21.1B	2018-09-20
3407	Asahi Kasei	1,682.50	-7.50	-0.44%	21.39%	20.7B	2018-09-20
8053	Sumitomo	1,880.00	3.50	0.19%	15.69%	20.7B	2018-09-20
4507	Shionogi	7,244.00	28.00	0.39%	21.75%	20.6B	2018-09-20
8267	AEON	2,654.00	-9.50	-0.36%	62.22%	20.6B	2018-09-20
1605	Inpex	1,373.50	0	0%	16.50%	20.3B	2018-09-20
4689	Yahoo Japan	404.00	-4.00	-0.98%	-19.68%	19.9B	2018-09-20
6326	Kubota	1,860.50	12.50	0.68%	-9.33%	19.8B	2018-09-20
9613	NTT DATA	1,547.00	-12.00	-0.77%	30.44%	19.4B	2018-09-20
1925	Daiwa House	3,251.00	-50.00	-1.51%	-16.73%	19.3B	2018-09-20
5401	Nippon Steel	2,334.00	23.50	1.02%	-10.44%	19.3B	2018-09-20
9735	Secom	9,273.00	-20.00	-0.22%	11.76%	19.2B	2018-09-20
8830	Sumitomo Realty & Development	3,997.00	6.00	0.15%	12.24%	18.9B	2018-09-20
8604	Nomura	552.30	10.60	1.96%	-12.47%	17.4B	2018-09-20
8630	Sompo Japan Nip	4,787.00	41.00	0.86%	5.65%	17.2B	2018-09-20
4188	Mitsubishi Chem	1,001.00	-9.50	-0.94%	-5.61%	16.5B	2018-09-20
3402	Toray Industries	869.50	2.90	0.33%	-19.38%	16.4B	2018-09-20
6988	Nitto Denko	8,495.00	-21.00	-0.25%	-12.15%	15.8B	2018-09-20
8309	Sumitomo Mitsui	4,629.00	52.00	1.14%	15.96%	15.6B	2018-09-20
6702	Fujitsu	813.00	-1.60	-0.20%	-3.79%	15.2B	2018-09-20
8002	Marubeni	997.30	-0.10	-0.01%	30.28%	15.1B	2018-09-20
9503	Kansai Electric Power	1,676.50	44.00	2.70%	7.57%	14B	2018-09-20
6762	TDK	12,330.00	140.00	1.15%	64.62%	13.6B	2018-09-20
5411	JFE Holdings	2,548.50	51.50	2.06%	14.13%	13.5B	2018-09-20
9021	West Japan Railway	7,806.00	-7.00	-0.09%	-0.15%	13.4B	2018-09-20
4324	Dentsu	5,210.00	20.00	0.39%	6.00%	13.3B	2018-09-20
7733	Olympus	4,440.00	-35.00	-0.78%	15.32%	13.3B	2018-09-20
7011	Mitsubishi Heavy Industries	4,197.00	34.00	0.82%	-5.81%	13.1B	2018-09-20
7202	Isuzu Motors	1,767.50	15.50	0.88%	15.03%	12.9B	2018-09-20
8308	Resona Holdings	637.10	12.80	2.05%	13.59%	12.8B	2018-09-20
8015	Toyota Tsusho	4,115.00	25.00	0.61%	10.17%	12.5B	2018-09-20
5802	Sumitomo Electric	1,800.50	1.50	0.08%	-0.63%	12.5B	2018-09-20
9202	All Nippon Airways	3,953.00	8.00	0.20%	-5.32%	12.4B	2018-09-20
8028	Familymart Co.,	11,170.00	110.00	0.99%	94.60%	12.3B	2018-09-20
9064	Yamato Transport	3,367.00	-6.00	-0.18%	45.32%	12.1B	2018-09-20
8795	T&D Holdings	1,804.00	17.00	0.95%	14.94%	11.9B	2018-09-20
7272	Yamaha Motor	2,949.00	22.00	0.75%	-11.57%	11.8B	2018-09-20
1801	Taisei	5,010.00	0	0%	-14.72%	11.8B	2018-09-20
4151	Kyowa Hakko Kirin	2,104.00	7.00	0.33%	13.18%	11.6B	2018-09-20
9502	Chubu Electric Power	1,705.50	-3.00	-0.18%	19.52%	11.5B	2018-09-20
9005	Tokyu Corporation	2,062.00	7.00	0.34%	27.36%	11.2B	2018-09-20
9531	Tokyo Gas	2,765.50	-5.50	-0.20%	-2.05%	11.1B	2018-09-20
1812	Kajima	814.00	11.00	1.37%	-25.12%	10.9B	2018-09-20
4755	Rakuten	857.40	16.80	2.00%	-31.63%	10.8B	2018-09-20
1928	Sekisui House,	1,714.50	-18.50	-1.07%	-8.68%	10.5B	2018-09-20
8601	Daiwa Securities	700.50	8.50	1.23%	9.97%	10.4B	2018-09-20
7211	Mitsubishi Motors	787.00	1.00	0.13%	-10.36%	10.3B	2018-09-20
2269	Meiji Holdings	7,440.00	-10.00	-0.13%	-14.38%	10.1B	2018-09-20
7951	Yamaha	5,800.00	-30.00	-0.51%	48.91%	10.1B	2018-09-20
2802	Ajinomoto	1,906.50	-6.00	-0.31%	-12.49%	9.79B	2018-09-20
5713	Sumitomo Metal Mining	3,895.00	109.00	2.88%	3.89%	9.7B	2018-09-20
5201	Asahi Glass	4,685.00	-45.00	-0.95%	12.62%	9.42B	2018-09-20
4005	Sumitomo Chemical	643.00	-2.00	-0.31%	-9.05%	9.29B	2018-09-20
9007	Odakyu Electric Railway	2,723.00	17.00	0.63%	26.59%	8.91B	2018-09-20
4704	Trend Micro	7,040.00	-80.00	-1.12%	28.00%	8.84B	2018-09-20
2801	Kikkoman Corporation	6,550.00	-80.00	-1.21%	88.76%	8.63B	2018-09-20
9532	Osaka Gas	2,186.50	5.50	0.25%	4.02%	8.56B	2018-09-20
6305	Hitachi Construction Machinery	3,710.00	185.00	5.25%	10.25%	8.54B	2018-09-20
4506	Sumitomo Dainippon	2,447.00	20.00	0.82%	62.70%	8.4B	2018-09-20
3436	Sumco	1,642.00	-32.00	-1.91%	-5.25%	8.39B	2018-09-20
8729	Sony Financial	2,419.00	21.00	0.88%	34.69%	8.28B	2018-09-20
7752	Ricoh	1,174.00	-17.00	-1.43%	8.00%	7.97B	2018-09-20
6479	Minebea	2,161.00	18.00	0.84%	13.56%	7.94B	2018-09-20
6506	Yaskawa Electric	3,555.00	55.00	1.57%	0.71%	7.9B	2018-09-20
5002	Showa Shell Sekiyu	2,407.00	-20.00	-0.82%	89.08%	7.9B	2018-09-20
4021	Nissan Chemical	6,040.00	40.00	0.67%	51.00%	7.86B	2018-09-20
9501	Tokyo Electric Power	535.00	0	0%	16.05%	7.65B	2018-09-20
7731	Nikon Corporation	2,097.00	-45.00	-2.10%	7.65%	7.64B	2018-09-20
5332	Toto	4,845.00	-50.00	-1.02%	7.55%	7.61B	2018-09-20
7912	Dai Nippon Printing	2,644.00	-11.00	-0.41%	-3.29%	7.45B	2018-09-20
7261	Mazda Motor	1,328.00	5.50	0.42%	-21.21%	7.4B	2018-09-20
3861	Oji Paper	811.00	-5.00	-0.61%	33.83%	7.27B	2018-09-20
9008	Keio	6,180.00	-70.00	-1.12%	31.07%	7.13B	2018-09-20
4004	Showa Denko	5,580.00	180.00	3.33%	69.60%	7.1B	2018-09-20
6701	NEC	3,025.00	-35.00	-1.14%	2.20%	7.02B	2018-09-20
1803	Shimizu Corporation	991.00	-10.00	-1.00%	-18.57%	6.97B	2018-09-20
7012	Kawasaki	3,200.00	35.00	1.11%	-13.51%	6.88B	2018-09-20
1802	Obayashi	1,099.00	11.00	1.01%	-16.74%	6.88B	2018-09-20
6724	Seiko Epson	1,959.00	5.00	0.26%	-29.46%	6.85B	2018-09-20
3405	Kuraray	1,639.00	-3.00	-0.18%	-21.95%	6.68B	2018-09-20
9062	Nippon Express	7,320.00	-110.00	-1.48%	0%	6.63B	2018-09-20
9602	Toho	3,525.00	-20.00	-0.56%	-9.62%	6.39B	2018-09-20
9001	Tobu Railway	3,405.00	0	0%	7.58%	6.38B	2018-09-20
2002	Nisshin Seifun	2,319.00	5.00	0.22%	20.66%	6.24B	2018-09-20
6471	NSK	1,275.00	7.00	0.55%	-14.14%	6.12B	2018-09-20
7186	Concordia Financial Group Ltd	564.00	17.00	3.11%	4.27%	6.11B	2018-09-20
6504	Fuji Electric	921.00	-5.00	-0.54%	43.91%	6.09B	2018-09-20
9009	Keisei Electric Railway	3,910.00	-20.00	-0.51%	25.32%	6.09B	2018-09-20
7205	Hino Motors,	1,235.00	-1.00	-0.08%	-11.47%	6.09B	2018-09-20
7013	IHI	4,500.00	65.00	1.47%	16.58%	6.07B	2018-09-20
6770	Alps Electric	3,020.00	-95.00	-3.05%	3.35%	5.71B	2018-09-20
1963	JGC	2,460.00	57.00	2.37%	35.46%	5.66B	2018-09-20
7911	Toppan	910.00	-1.00	-0.11%	-18.97%	5.62B	2018-09-20
8331	Chiba Bank	753.00	12.00	1.62%	-3.95%	5.6B	2018-09-20
6841	Yokogawa Electric	2,386.00	37.00	1.58%	25.65%	5.58B	2018-09-20
9766	Konami	4,235.00	-45.00	-1.05%	-22.01%	5.51B	2018-09-20
4902	Konica Minolta	1,161.00	-23.00	-1.94%	23.77%	5.25B	2018-09-20
8355	Shizuoka Bank	991.00	23.00	2.38%	-1.59%	5.22B	2018-09-20
3289	Tokyu Fudosan	786.00	-2.00	-0.25%	16.62%	5.19B	2018-09-20
5333	NGK Insulators	1,798.00	-8.00	-0.44%	-15.47%	5.18B	2018-09-20
4183	Mitsui Chemicals	2,830.00	-8.00	-0.28%	-18.21%	5.1B	2018-09-20
3086	J Front Retailing	1,658.00	4.00	0.24%	7.18%	5.01B	2018-09-20
8303	Shinsei Bank	1,823.00	56.00	3.17%	6.61%	4.96B	2018-09-20
4042	Tosoh	1,727.00	5.00	0.29%	-32.75%	4.91B	2018-09-20
5711	Mitsubishi Materials	3,295.00	50.00	1.54%	-14.97%	4.91B	2018-09-20
6473	JTEKT	1,633.00	2.00	0.12%	2.96%	4.89B	2018-09-20
8304	Aozora Bank	4,040.00	30.00	0.75%	-5.61%	4.85B	2018-09-20
3099	Isetan Mitsukoshi	1,369.00	18.00	1.33%	16.02%	4.76B	2018-09-20
8354	Fukuoka Financial	641.00	11.00	1.75%	27.18%	4.71B	2018-09-20
2768	Sojitz	404.00	1.00	0.25%	29.90%	4.47B	2018-09-20
3401	Teijin	2,194.00	-19.00	-0.86%	-3.69%	4.45B	2018-09-20
8252	Marui Group	2,668.00	-22.00	-0.82%	63.88%	4.36B	2018-09-20
6952	Casio Computer	1,863.00	3.00	0.16%	17.69%	4.33B	2018-09-20
6857	Advantest	2,370.00	-36.00	-1.50%	13.02%	4.22B	2018-09-20
6302	Sumitomo Heavy Inds.	3,950.00	50.00	1.28%	-12.32%	4.2B	2018-09-20
5301	Tokai Carbon	2,060.00	-4.00	-0.19%	131.20%	4.2B	2018-09-20
5901	Toyo Seikan Group	2,308.00	-11.00	-0.47%	19.59%	4.12B	2018-09-20
1721	Comsys	3,240.00	-5.00	-0.15%	23.71%	4.07B	2018-09-20
1808	Haseko	1,471.00	-23.00	-1.54%	0.89%	3.97B	2018-09-20
2282	Nh Foods	4,045.00	-5.00	-0.12%	27.60%	3.87B	2018-09-20
6113	Amada Holdings	1,188.00	21.00	1.80%	-3.81%	3.86B	2018-09-20
5233	Taiheiyo Cement	3,510.00	70.00	2.03%	-17.99%	3.84B	2018-09-20
8804	Tokyo Tatemono	1,386.00	25.00	1.84%	-2.87%	3.63B	2018-09-20
2871	Nichirei	2,926.00	42.00	1.46%	3.06%	3.59B	2018-09-20
4061	Denki Kagaku Kogyo	3,795.00	-15.00	-0.39%	6.15%	3.58B	2018-09-20
5101	Yokohama Rubber	2,393.00	9.00	0.38%	5.14%	3.57B	2018-09-20
8253	Credit Saison	1,810.00	9.00	0.50%	-16.16%	3.53B	2018-09-20
6361	Ebara	3,895.00	-5.00	-0.13%	3.32%	3.51B	2018-09-20
9104	Mitsui OSK Lines	3,145.00	-15.00	-0.47%	-11.41%	3.43B	2018-09-20
7735	Dainippon Screen	7,000.00	-310.00	-4.24%	-6.42%	3.22B	2018-09-20
9101	Nippon Yusen	2,127.00	12.00	0.57%	-10.25%	3.19B	2018-09-20
5406	Kobelco	959.00	3.00	0.31%	-28.54%	3.08B	2018-09-20
5214	Nippon Electric Glass	3,360.00	-105.00	-3.03%	-20.94%	3.06B	2018-09-20
8233	Takashimaya	1,848.00	-12.00	-0.65%	76.17%	2.91B	2018-09-20
8628	Matsui Securities	1,202.00	6.00	0.50%	37.21%	2.76B	2018-09-20
2531	Takara	1,529.00	7.00	0.46%	49.17%	2.59B	2018-09-20
4208	Ube Industries	2,838.00	-15.00	-0.53%	-12.94%	2.59B	2018-09-20
3105	Nisshinbo	1,310.00	-8.00	-0.61%	-3.11%	2.57B	2018-09-20
2432	Dena Co	1,910.00	-9.00	-0.47%	-22.36%	2.55B	2018-09-20
9107	Kawasaki Kisen	2,260.00	13.00	0.58%	-23.91%	2.53B	2018-09-20
5631	Japan Steel Works	2,757.00	-34.00	-1.22%	5.79%	2.38B	2018-09-20
5801	Furukawa Electric	3,755.00	15.00	0.40%	-38.74%	2.33B	2018-09-20
6366	Chiyoda	852.00	3.00	0.35%	34.17%	2.25B	2018-09-20
9301	Mitsubishi Logistics	2,812.00	5.00	0.18%	-1.95%	2.18B	2018-09-20
4272	Nippon Kayaku	1,309.00	-8.00	-0.61%	-25.67%	2.13B	2018-09-20
7762	Citizen Holdings	735.00	-8.00	-1.08%	-6.01%	2.11B	2018-09-20
6472	NTN	461.00	1.00	0.22%	-3.76%	2.11B	2018-09-20
3863	Nippon Paper	2,056.00	24.00	1.18%	-3.29%	2.1B	2018-09-20
6976	Taiyo Yuden	2,736.00	-75.00	-2.67%	57.97%	2.07B	2018-09-20
5232	Sumitomo Osaka Cement	484.00	-3.00	-0.62%	-4.91%	2.03B	2018-09-20
6674	GS Yuasa	560.00	3.00	0.54%	-0.71%	2.02B	2018-09-20
1333	Maruha Nichiro Corp	4,090.00	25.00	0.62%	25.08%	1.9B	2018-09-20
5714	Dowa	3,565.00	85.00	2.44%	-14.10%	1.88B	2018-09-20
4043	Tokuyama	3,005.00	-70.00	-2.28%	15.58%	1.87B	2018-09-20
1332	Nippon Suisan Kaisha	638.00	-3.00	-0.47%	2.90%	1.8B	2018-09-20
6103	Okuma	6,410.00	210.00	3.39%	12.55%	1.8B	2018-09-20
2501	Sapporo Group	2,306.00	-31.00	-1.33%	-25.85%	1.61B	2018-09-20
9412	Sky Perfect JSAT	556.00	4.00	0.72%	8.17%	1.61B	2018-09-20
5803	Fujikura	611.00	7.00	1.16%	-33.59%	1.61B	2018-09-20
5413	Nisshin Steel	1,628.00	16.00	0.99%	16.54%	1.56B	2018-09-20
5706	Mitsui Mining & Smelting	3,130.00	50.00	1.62%	-45.38%	1.55B	2018-09-20
3101	Toyobo	1,881.00	-5.00	-0.27%	-6.42%	1.47B	2018-09-20
7003	Mitsui Engineering & Shipbuilding	2,019.00	-6.00	-0.30%	40.21%	1.45B	2018-09-20
5703	Nippon Light	248.00	1.00	0.40%	-22.98%	1.35B	2018-09-20
6703	Oki Electric	1,450.00	10.00	0.69%	-4.54%	1.28B	2018-09-20
9681	Tokyo Dome	1,009.00	2.00	0.20%	-1.08%	952M	2018-09-20
5715	Furukawa	1,631.00	-4.00	-0.24%	-16.36%	933M	2018-09-20
6773	Pioneer	109.00	2.00	1.87%	-48.58%	835M	2018-09-20
5202	Nippon Sheet Glass	1,216.00	3.00	0.25%	42.06%	834M	2018-09-20
7004	Hitachi Zosen	460.00	-1.00	-0.22%	-19.86%	692M	2018-09-20
5541	Pacific Metals	3,845.00	90.00	2.40%	24.03%	647M	2018-09-20
5707	Toho Zinc	4,155.00	105.00	2.59%	-14.15%	484M	2018-09-20
3103	Unitika	703.00	-3.00	-0.42%	-14.27%	353M	2018-09-20

		物价			天	年	日
NKY	NIKKEI 225	23720		40.26	0.17%	16.58%	2018-09-20

日本市场	近期数据	前次数据	最高	最低	单位
货币	112.18	112.27	306.84	75.74		[+]
股市	23725.43	23687.17	38915.87	85.25	积分	[+]
10年期政府债券	0.12	0.12	7.59	-0.29	%	[+]
30年期国债收益率	0.85	0.84	3.13	0.04	%	[+]
2年期国债收益率	-0.10	-0.11	0.25	-0.36	%	[+]
5年期国债收益率	-0.06	-0.06	8.58	-0.37	%	[+]
[+]

当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.

	现值	Chg	%Chg
EURUSD	1.16784	0.0006	0.05%
GBPUSD	1.31485	0.0007	0.05%
AUDUSD	0.72548	0.0008	-0.11%
NZDUSD	0.66471	0.0033	0.50%
USDJPY	112.18	0.0880	-0.08%
USDCNY	6.85669	0.0059	0.09%
USDCHF	0.96732	0.0002	0.02%
USDCAD	1.29252	0.0013	0.10%
USDMXN	18.7684	0.0056	-0.03%
USDINR	72.3500	0.3500	-0.48%
USDBRL	4.1305	0.0032	-0.08%
USDRUB	66.9325	0.2463	0.37%
US Dollar	94.51	0.0270	-0.03%
BTCUSD	6,403.93	16	0.24%
[+]

	现值	Chg	%Chg
Dow Jones	26,406	159	0.61%
S&P 500	2,908	4	0.13%
NASDAQ 100	7,490	0	0.00%
NIKKEI 225	23,720	40	0.17%
FTSE 100	7,331	31	0.42%
DAX	12,219	61	0.50%
CAC 40	5,394	30	0.56%
FTSE MIB	21,281	53	0.25%
IBEX 35	9,486	39	0.41%
ASX 200	6,176	13	-0.21%
SHANGHAI	2,728	3	-0.12%
SENSEX	37,121	169	-0.45%
MICEX	2,404	2	0.08%
TSX	16,150	46	-0.28%
[+]

10Y	现值	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.61	0.133	0.00%
Japan	0.1220	0.002	0.00%
Germany	0.49	0.007	0.01%
China	3.70	0.030	0.03%
Canada	2.42	0.033	0.00%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Sweden	0.62	0.023	0.02%
Norway	1.93	0.011	0.00%
Switzerland	0.03	0.016	0.02%
Spain	1.53	0.004	0.00%
Netherlands	0.60	0.014	0.01%
Mexico	8.06	0.000	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	71.2384	0.12	0.17%
Brent	79.8192	0.26	0.33%
Natural gas	2.9054	0.00	0.14%
Gasoline	2.0250	0.01	0.38%
Heating oil	2.2540	0.00	0.20%
Gold	1,207.89	2.22	0.18%
Silver	14.3049	0.12	0.83%
Copper	2.7239	0.01	0.35%
Soybeans	826.0000	4.00	-0.48%
Live Cattle	113.1000	0.00	0.00%
Wheat	520.1181	2.50	-0.48%
Cotton	79.23	0.40	-0.50%
Rice	9.9800	0.19	1.89%
Lean Hogs	60.0000	0.00	0.00%
[+]