|
|
物价 |
|
|
天 |
年 |
日 |
7203
|
Toyota Motor
|
8,482.00 |
|
-25.00 |
-0.29% |
25.66% |
2021-04-14 |
9984
|
Softbank
|
10,155.00 |
|
45.00 |
0.45% |
129.75% |
2021-04-14 |
9432
|
Nippon Telegraph & Telephone
|
2,828.50 |
|
6.50 |
0.23% |
10.49% |
2021-04-14 |
8306
|
Mitsubishi UFJ Financial
|
579.40 |
|
-7.10 |
-1.21% |
35.41% |
2021-04-14 |
9433
|
KDDI
|
3,456.00 |
|
-5.00 |
-0.14% |
9.78% |
2021-04-14 |
6758
|
Sony
|
12,215.00 |
|
35.00 |
0.29% |
84.63% |
2021-04-14 |
6098
|
Recruit Holdings
|
5,155.00 |
|
-116.00 |
-2.20% |
91.67% |
2021-04-14 |
8316
|
Sumitomo Mitsui Financial Group
|
3,823.00 |
|
-58.00 |
-1.49% |
34.95% |
2021-04-14 |
7267
|
Honda Motor
|
3,254.00 |
|
-36.00 |
-1.09% |
36.12% |
2021-04-14 |
6178
|
Japan Post
|
924.10 |
|
-10.60 |
-1.13% |
8.74% |
2021-04-14 |
9983
|
Fast Retailing
|
90,670.00 |
|
-50.00 |
-0.06% |
85.84% |
2021-04-14 |
2914
|
Japan Tobacco
|
2,067.00 |
|
-14.00 |
-0.67% |
4.71% |
2021-04-14 |
8058
|
Mitsubishi
|
3,052.00 |
|
-12.00 |
-0.39% |
36.01% |
2021-04-14 |
8411
|
Mizuho Financial
|
1,523.50 |
|
-20.00 |
-1.30% |
1,093.97% |
2021-04-14 |
9022
|
Central Japan
|
15,715.00 |
|
-10.00 |
-0.06% |
-11.76% |
2021-04-14 |
7751
|
Canon
|
2,590.00 |
|
38.00 |
1.49% |
14.81% |
2021-04-14 |
6902
|
Denso
|
7,056.00 |
|
-123.00 |
-1.71% |
88.56% |
2021-04-14 |
6954
|
Fanuc
|
27,355.00 |
|
-255.00 |
-0.92% |
80.62% |
2021-04-14 |
3382
|
Seven & I Holdings
|
4,460.00 |
|
6.00 |
0.13% |
21.69% |
2021-04-14 |
6367
|
Daikin
|
22,705.00 |
|
-100.00 |
-0.44% |
62.94% |
2021-04-14 |
7201
|
Nissan
|
575.70 |
|
-1.00 |
-0.17% |
52.87% |
2021-04-14 |
4452
|
KAO
|
7,305.00 |
|
-1.00 |
-0.01% |
-17.19% |
2021-04-14 |
4063
|
Shin-etsu Chemical
|
19,010.00 |
|
0 |
0% |
64.87% |
2021-04-14 |
8766
|
Tokio Marine
|
5,291.00 |
|
10.00 |
0.19% |
2.74% |
2021-04-14 |
9020
|
East Japan Railway
|
7,426.00 |
|
-24.00 |
-0.32% |
-11.06% |
2021-04-14 |
4519
|
Chugai Pharma
|
4,297.00 |
|
-36.00 |
-0.83% |
-69.10% |
2021-04-14 |
4503
|
Astellas Pharma
|
1,657.00 |
|
-4.50 |
-0.27% |
-6.36% |
2021-04-14 |
4502
|
Takeda
|
3,708.00 |
|
-8.00 |
-0.22% |
2.12% |
2021-04-14 |
6501
|
Hitachi
|
5,179.00 |
|
-70.00 |
-1.33% |
63.84% |
2021-04-14 |
8001
|
Itochu
|
3,462.00 |
|
-14.00 |
-0.40% |
63.46% |
2021-04-14 |
8031
|
Mitsui
|
2,288.50 |
|
-14.50 |
-0.63% |
50.86% |
2021-04-14 |
4911
|
Shiseido
|
7,787.00 |
|
-56.00 |
-0.71% |
18.07% |
2021-04-14 |
4568
|
Daiichi Sankyo
|
2,970.50 |
|
-16.00 |
-0.54% |
-60.42% |
2021-04-14 |
6301
|
Komatsu
|
3,327.00 |
|
-43.00 |
-1.28% |
74.51% |
2021-04-14 |
6752
|
Panasonic
|
1,384.00 |
|
-8.00 |
-0.57% |
72.16% |
2021-04-14 |
5108
|
Bridgestone
|
4,342.00 |
|
-35.00 |
-0.80% |
31.78% |
2021-04-14 |
7269
|
Suzuki Motor
|
4,701.00 |
|
-3.00 |
-0.06% |
47.18% |
2021-04-14 |
6503
|
Mitsubishi Electric
|
1,665.00 |
|
-13.50 |
-0.80% |
25.00% |
2021-04-14 |
4523
|
Eisai
|
7,212.00 |
|
-17.00 |
-0.24% |
-9.58% |
2021-04-14 |
4578
|
Otsuka Holdings
|
4,421.00 |
|
-149.00 |
-3.26% |
2.65% |
2021-04-14 |
5020
|
JX Holdings
|
469.90 |
|
-2.80 |
-0.59% |
25.01% |
2021-04-14 |
8750
|
Dai-ichi Life
|
1,990.00 |
|
-30.50 |
-1.51% |
47.57% |
2021-04-14 |
8802
|
Mitsubishi Estate
|
1,892.00 |
|
-25.00 |
-1.30% |
8.18% |
2021-04-14 |
8801
|
Mitsui Fudosan
|
2,440.00 |
|
-20.00 |
-0.81% |
27.78% |
2021-04-14 |
2503
|
Kirin Holdings
|
2,017.50 |
|
-12.50 |
-0.62% |
-3.72% |
2021-04-14 |
4901
|
Fujifilm
|
6,825.00 |
|
103.00 |
1.53% |
24.73% |
2021-04-14 |
8035
|
Tokyo Electron
|
49,550.00 |
|
100.00 |
0.20% |
118.72% |
2021-04-14 |
4543
|
Terumo
|
4,017.00 |
|
10.00 |
0.25% |
7.64% |
2021-04-14 |
7270
|
Fuji Heavy Industries
|
2,135.00 |
|
-5.00 |
-0.23% |
3.77% |
2021-04-14 |
6971
|
Kyocera
|
7,123.00 |
|
-113.00 |
-1.56% |
14.41% |
2021-04-14 |
3407
|
Asahi Kasei
|
1,213.00 |
|
-22.00 |
-1.78% |
68.75% |
2021-04-14 |
2502
|
Asahi Group
|
4,676.00 |
|
-51.00 |
-1.08% |
29.28% |
2021-04-14 |
8053
|
Sumitomo
|
1,540.50 |
|
-12.50 |
-0.80% |
28.21% |
2021-04-14 |
4507
|
Shionogi
|
5,747.00 |
|
-19.00 |
-0.33% |
5.31% |
2021-04-14 |
8267
|
AEON
|
3,107.00 |
|
-10.00 |
-0.32% |
42.82% |
2021-04-14 |
6326
|
Kubota
|
2,618.00 |
|
30.50 |
1.18% |
110.45% |
2021-04-14 |
4689
|
Yahoo Japan
|
551.50 |
|
4.50 |
0.82% |
48.65% |
2021-04-14 |
5401
|
Nippon Steel
|
1,879.00 |
|
1.00 |
0.05% |
117.58% |
2021-04-14 |
1925
|
Daiwa House
|
3,304.00 |
|
-29.00 |
-0.87% |
20.85% |
2021-04-14 |
8725
|
MS&AD Insurance
|
3,169.00 |
|
-62.00 |
-1.92% |
5.11% |
2021-04-14 |
9613
|
NTT DATA
|
1,744.00 |
|
-18.00 |
-1.02% |
61.33% |
2021-04-14 |
9735
|
Secom
|
9,209.00 |
|
-104.00 |
-1.12% |
0.61% |
2021-04-14 |
1605
|
Inpex
|
723.00 |
|
-10.00 |
-1.36% |
8.36% |
2021-04-14 |
8604
|
Nomura
|
567.90 |
|
-17.40 |
-2.97% |
30.67% |
2021-04-14 |
8830
|
Sumitomo Realty & Development
|
3,703.00 |
|
-84.00 |
-2.22% |
32.39% |
2021-04-14 |
8630
|
Sompo Japan Nip
|
4,085.00 |
|
-49.00 |
-1.19% |
14.55% |
2021-04-14 |
8309
|
Sumitomo Mitsui
|
3,661.00 |
|
-96.00 |
-2.56% |
17.91% |
2021-04-14 |
8002
|
Marubeni
|
895.90 |
|
-20.30 |
-2.22% |
78.54% |
2021-04-14 |
6702
|
Fujitsu
|
16,385.00 |
|
10.00 |
0.06% |
59.15% |
2021-04-14 |
9503
|
Kansai Electric Power
|
1,080.00 |
|
-14.50 |
-1.32% |
-8.32% |
2021-04-14 |
5411
|
JFE Holdings
|
1,395.00 |
|
-7.00 |
-0.50% |
101.59% |
2021-04-14 |
4188
|
Mitsubishi Chem
|
820.00 |
|
-7.90 |
-0.95% |
34.14% |
2021-04-14 |
6762
|
TDK
|
15,900.00 |
|
-50.00 |
-0.31% |
76.86% |
2021-04-14 |
7202
|
Isuzu Motors
|
1,137.00 |
|
-24.00 |
-2.07% |
50.54% |
2021-04-14 |
9021
|
West Japan Railway
|
5,842.00 |
|
-39.00 |
-0.66% |
-16.33% |
2021-04-14 |
7733
|
Olympus
|
2,287.50 |
|
-21.00 |
-0.91% |
37.35% |
2021-04-14 |
4324
|
Dentsu
|
3,425.00 |
|
-45.00 |
-1.30% |
72.28% |
2021-04-14 |
6988
|
Nitto Denko
|
9,360.00 |
|
30.00 |
0.32% |
87.20% |
2021-04-14 |
8015
|
Toyota Tsusho
|
4,795.00 |
|
-75.00 |
-1.54% |
103.26% |
2021-04-14 |
3402
|
Toray Industries
|
679.40 |
|
-24.90 |
-3.54% |
41.25% |
2021-04-14 |
7011
|
Mitsubishi Heavy Industries
|
3,345.00 |
|
-41.00 |
-1.21% |
25.26% |
2021-04-14 |
8308
|
Resona Holdings
|
439.10 |
|
-11.40 |
-2.53% |
30.37% |
2021-04-14 |
9064
|
Yamato Transport
|
2,997.00 |
|
-3.00 |
-0.10% |
53.85% |
2021-04-14 |
5802
|
Sumitomo Electric
|
1,646.50 |
|
-33.00 |
-1.96% |
54.46% |
2021-04-14 |
9202
|
Ana Holdings INC
|
2,410.00 |
|
-15.00 |
-0.62% |
-0.19% |
2021-04-14 |
9502
|
Chubu Electric Power
|
1,318.50 |
|
-16.50 |
-1.24% |
-12.36% |
2021-04-14 |
9005
|
Tokyu Corporation
|
1,388.00 |
|
-10.00 |
-0.72% |
-16.34% |
2021-04-14 |
2801
|
Kikkoman Corporation
|
6,500.00 |
|
-30.00 |
-0.46% |
34.16% |
2021-04-14 |
9531
|
Tokyo Gas
|
2,292.00 |
|
-27.50 |
-1.19% |
-12.64% |
2021-04-14 |
4151
|
Kyowa Hakko Kirin
|
3,295.00 |
|
-15.00 |
-0.45% |
35.04% |
2021-04-14 |
8795
|
T&D Holdings
|
1,337.00 |
|
-52.00 |
-3.74% |
49.05% |
2021-04-14 |
4755
|
Rakuten
|
1,351.00 |
|
45.00 |
3.45% |
49.45% |
2021-04-14 |
1928
|
Sekisui House,
|
2,341.00 |
|
-36.00 |
-1.51% |
29.41% |
2021-04-14 |
8601
|
Daiwa Securities
|
573.60 |
|
-8.10 |
-1.39% |
35.57% |
2021-04-14 |
7211
|
Mitsubishi Motors
|
310.00 |
|
-3.00 |
-0.96% |
0.32% |
2021-04-14 |
5713
|
Sumitomo Metal Mining
|
4,703.00 |
|
-56.00 |
-1.18% |
87.63% |
2021-04-14 |
2269
|
Meiji Holdings
|
7,040.00 |
|
30.00 |
0.43% |
-6.63% |
2021-04-14 |
1801
|
Taisei
|
4,185.00 |
|
-90.00 |
-2.11% |
31.60% |
2021-04-14 |
7951
|
Yamaha
|
6,300.00 |
|
-80.00 |
-1.25% |
43.18% |
2021-04-14 |
5201
|
Asahi Glass
|
4,990.00 |
|
5.00 |
0.10% |
92.07% |
2021-04-14 |
2802
|
Ajinomoto
|
2,222.00 |
|
1.50 |
0.07% |
17.66% |
2021-04-14 |
7272
|
Yamaha Motor
|
2,753.00 |
|
-45.00 |
-1.61% |
115.92% |
2021-04-14 |
4005
|
Sumitomo Chemical
|
565.00 |
|
-3.00 |
-0.53% |
80.51% |
2021-04-14 |
4704
|
Trend Micro
|
5,390.00 |
|
-30.00 |
-0.55% |
9.55% |
2021-04-14 |
4506
|
Sumitomo Dainippon
|
1,892.00 |
|
-28.00 |
-1.46% |
30.03% |
2021-04-14 |
9007
|
Odakyu Electric Railway
|
2,894.00 |
|
-26.00 |
-0.89% |
21.04% |
2021-04-14 |
6506
|
Yaskawa Electric
|
5,480.00 |
|
-30.00 |
-0.54% |
66.82% |
2021-04-14 |
9532
|
Osaka Gas
|
2,044.00 |
|
-21.00 |
-1.02% |
-1.26% |
2021-04-14 |
6479
|
Minebea
|
2,848.00 |
|
-1.00 |
-0.04% |
71.26% |
2021-04-14 |
7752
|
Ricoh
|
1,168.00 |
|
8.00 |
0.69% |
64.74% |
2021-04-14 |
4004
|
Showa Denko
|
3,380.00 |
|
40.00 |
1.20% |
45.38% |
2021-04-14 |
4021
|
Nissan Chemical
|
5,980.00 |
|
50.00 |
0.84% |
51.58% |
2021-04-14 |
1812
|
Kajima
|
1,531.00 |
|
-24.00 |
-1.54% |
40.07% |
2021-04-14 |
7731
|
Nikon Corporation
|
1,050.00 |
|
0 |
0% |
7.36% |
2021-04-14 |
9501
|
Tokyo Electric Power
|
346.00 |
|
-2.00 |
-0.57% |
-9.90% |
2021-04-14 |
5332
|
Toto
|
6,410.00 |
|
-20.00 |
-0.31% |
78.30% |
2021-04-14 |
7261
|
Mazda Motor
|
890.00 |
|
-13.00 |
-1.44% |
49.83% |
2021-04-14 |
7912
|
Dai Nippon Printing
|
2,263.00 |
|
-38.00 |
-1.65% |
-2.75% |
2021-04-14 |
3861
|
Oji Paper
|
708.00 |
|
-11.00 |
-1.53% |
24.21% |
2021-04-14 |
1803
|
Shimizu Corporation
|
889.00 |
|
-20.00 |
-2.20% |
11.13% |
2021-04-14 |
1802
|
Obayashi
|
1,011.00 |
|
-29.00 |
-2.79% |
10.73% |
2021-04-14 |
6305
|
Hitachi Construction Machinery
|
3,465.00 |
|
-20.00 |
-0.57% |
40.63% |
2021-04-14 |
6701
|
NEC
|
6,540.00 |
|
-10.00 |
-0.15% |
57.59% |
2021-04-14 |
9008
|
Keio
|
7,060.00 |
|
-30.00 |
-0.42% |
13.14% |
2021-04-14 |
6724
|
Seiko Epson
|
1,852.00 |
|
31.00 |
1.70% |
75.88% |
2021-04-14 |
2002
|
Nisshin Seifun
|
1,800.00 |
|
-25.00 |
-1.37% |
8.24% |
2021-04-14 |
9062
|
Nippon Express
|
8,200.00 |
|
-60.00 |
-0.73% |
59.84% |
2021-04-14 |
9001
|
Tobu Railway
|
2,884.00 |
|
-6.00 |
-0.21% |
-20.00% |
2021-04-14 |
6471
|
NSK
|
1,081.00 |
|
-32.00 |
-2.88% |
58.74% |
2021-04-14 |
7186
|
Concordia Financial Group Ltd
|
423.00 |
|
-8.00 |
-1.86% |
36.01% |
2021-04-14 |
7205
|
Hino Motors,
|
918.00 |
|
-20.00 |
-2.13% |
51.74% |
2021-04-14 |
6504
|
Fuji Electric
|
4,990.00 |
|
-10.00 |
-0.20% |
97.47% |
2021-04-14 |
9009
|
Keisei Electric Railway
|
3,390.00 |
|
-20.00 |
-0.59% |
8.48% |
2021-04-14 |
7013
|
IHI
|
2,178.00 |
|
-36.00 |
-1.63% |
76.36% |
2021-04-14 |
9602
|
Toho
|
4,585.00 |
|
-80.00 |
-1.71% |
33.67% |
2021-04-14 |
1963
|
JGC
|
1,300.00 |
|
-16.00 |
-1.22% |
26.95% |
2021-04-14 |
6841
|
Yokogawa Electric
|
2,071.00 |
|
-9.00 |
-0.43% |
46.15% |
2021-04-14 |
8331
|
Chiba Bank
|
684.00 |
|
-15.00 |
-2.15% |
41.32% |
2021-04-14 |
7911
|
Toppan
|
1,885.00 |
|
-50.00 |
-2.58% |
19.30% |
2021-04-14 |
8355
|
Shizuoka Bank
|
834.00 |
|
-13.00 |
-1.53% |
32.38% |
2021-04-14 |
9766
|
Konami
|
6,650.00 |
|
-10.00 |
-0.15% |
109.12% |
2021-04-14 |
5333
|
NGK Insulators
|
1,955.00 |
|
-42.00 |
-2.10% |
50.15% |
2021-04-14 |
3405
|
Kuraray
|
1,213.00 |
|
-14.00 |
-1.14% |
12.63% |
2021-04-14 |
6770
|
Alps Electric
|
1,324.00 |
|
-26.00 |
-1.93% |
27.31% |
2021-04-14 |
4902
|
Konica Minolta
|
614.00 |
|
5.00 |
0.82% |
58.25% |
2021-04-14 |
4183
|
Mitsui Chemicals
|
3,525.00 |
|
-30.00 |
-0.84% |
82.45% |
2021-04-14 |
4042
|
Tosoh
|
2,100.00 |
|
-26.00 |
-1.22% |
62.66% |
2021-04-14 |
6473
|
JTEKT
|
1,102.00 |
|
-33.00 |
-2.91% |
49.73% |
2021-04-14 |
3099
|
Isetan Mitsukoshi
|
747.00 |
|
-18.00 |
-2.35% |
18.57% |
2021-04-14 |
8354
|
Fukuoka Financial
|
1,963.00 |
|
-38.00 |
-1.90% |
38.53% |
2021-04-14 |
7012
|
Kawasaki
|
2,629.00 |
|
-7.00 |
-0.27% |
77.16% |
2021-04-14 |
3289
|
Tokyu Fudosan
|
620.00 |
|
-13.00 |
-2.05% |
21.57% |
2021-04-14 |
2768
|
Sojitz
|
309.00 |
|
-4.00 |
-1.28% |
22.62% |
2021-04-14 |
5301
|
Tokai Carbon
|
1,764.00 |
|
-19.00 |
-1.07% |
90.91% |
2021-04-14 |
6302
|
Sumitomo Heavy Inds.
|
3,255.00 |
|
-35.00 |
-1.06% |
48.63% |
2021-04-14 |
3436
|
Sumco
|
2,706.00 |
|
1.00 |
0.04% |
81.12% |
2021-04-14 |
8252
|
Marui Group
|
2,111.00 |
|
5.00 |
0.24% |
26.33% |
2021-04-14 |
6952
|
Casio Computer
|
2,073.00 |
|
-12.00 |
-0.58% |
24.88% |
2021-04-14 |
6857
|
Advantest
|
10,700.00 |
|
70.00 |
0.66% |
126.94% |
2021-04-14 |
8304
|
Aozora Bank
|
2,372.00 |
|
-29.00 |
-1.21% |
15.71% |
2021-04-14 |
8303
|
Shinsei Bank
|
1,643.00 |
|
-42.00 |
-2.49% |
13.70% |
2021-04-14 |
1721
|
Comsys
|
3,505.00 |
|
-25.00 |
-0.71% |
22.55% |
2021-04-14 |
3086
|
J Front Retailing
|
994.00 |
|
-70.00 |
-6.58% |
25.66% |
2021-04-14 |
5901
|
Toyo Seikan Group
|
1,337.00 |
|
-23.00 |
-1.69% |
17.18% |
2021-04-14 |
5233
|
Taiheiyo Cement
|
2,818.00 |
|
-12.00 |
-0.42% |
37.00% |
2021-04-14 |
6113
|
Amada Holdings
|
1,230.00 |
|
-30.00 |
-2.38% |
40.73% |
2021-04-14 |
2282
|
Nh Foods
|
4,895.00 |
|
-85.00 |
-1.71% |
37.31% |
2021-04-14 |
1808
|
Haseko
|
1,574.00 |
|
-31.00 |
-1.93% |
35.22% |
2021-04-14 |
5711
|
Mitsubishi Materials
|
2,523.00 |
|
-33.00 |
-1.29% |
18.23% |
2021-04-14 |
2871
|
Nichirei
|
2,769.00 |
|
-6.00 |
-0.22% |
0.62% |
2021-04-14 |
3401
|
Teijin
|
1,829.00 |
|
-4.00 |
-0.22% |
5.48% |
2021-04-14 |
5101
|
Yokohama Rubber
|
2,047.00 |
|
-30.00 |
-1.44% |
54.61% |
2021-04-14 |
6361
|
Ebara
|
4,905.00 |
|
-10.00 |
-0.20% |
122.15% |
2021-04-14 |
9104
|
Mitsui OSK Lines
|
3,855.00 |
|
-35.00 |
-0.90% |
111.46% |
2021-04-14 |
6976
|
Taiyo Yuden
|
5,400.00 |
|
10.00 |
0.19% |
83.30% |
2021-04-14 |
5406
|
Kobelco
|
743.00 |
|
-12.00 |
-1.59% |
111.08% |
2021-04-14 |
9101
|
Nippon Yusen
|
3,845.00 |
|
-40.00 |
-1.03% |
180.86% |
2021-04-14 |
7735
|
Dainippon Screen
|
11,120.00 |
|
90.00 |
0.82% |
166.67% |
2021-04-14 |
5214
|
Nippon Electric Glass
|
2,682.00 |
|
-18.00 |
-0.67% |
83.57% |
2021-04-14 |
4061
|
Denki Kagaku Kogyo
|
4,420.00 |
|
-50.00 |
-1.12% |
72.25% |
2021-04-14 |
8253
|
Credit Saison
|
1,293.00 |
|
-29.00 |
-2.19% |
14.93% |
2021-04-14 |
8233
|
Takashimaya
|
1,171.00 |
|
-22.00 |
-1.84% |
25.51% |
2021-04-14 |
2531
|
Takara
|
1,483.00 |
|
-8.00 |
-0.54% |
93.35% |
2021-04-14 |
4208
|
Ube Industries
|
2,249.00 |
|
-26.00 |
-1.14% |
35.89% |
2021-04-14 |
8628
|
Matsui Securities
|
927.00 |
|
-8.00 |
-0.86% |
14.73% |
2021-04-14 |
8804
|
Tokyo Tatemono
|
1,651.00 |
|
-40.00 |
-2.37% |
46.89% |
2021-04-14 |
2432
|
Dena Co
|
2,190.00 |
|
-2.00 |
-0.09% |
81.59% |
2021-04-14 |
5631
|
Japan Steel Works
|
2,623.00 |
|
-3.00 |
-0.11% |
101.00% |
2021-04-14 |
5801
|
Furukawa Electric
|
2,935.00 |
|
-37.00 |
-1.25% |
51.29% |
2021-04-14 |
9301
|
Mitsubishi Logistics
|
3,390.00 |
|
-35.00 |
-1.02% |
52.09% |
2021-04-14 |
6472
|
NTN
|
342.00 |
|
-5.00 |
-1.44% |
79.06% |
2021-04-14 |
4272
|
Nippon Kayaku
|
1,038.00 |
|
-12.00 |
-1.14% |
5.92% |
2021-04-14 |
3863
|
Nippon Paper
|
1,299.00 |
|
-10.00 |
-0.76% |
-16.62% |
2021-04-14 |
7762
|
Citizen Holdings
|
381.00 |
|
-2.00 |
-0.52% |
4.38% |
2021-04-14 |
3105
|
Nisshinbo
|
863.00 |
|
-7.00 |
-0.80% |
19.86% |
2021-04-14 |
6366
|
Chiyoda
|
503.00 |
|
-9.00 |
-1.76% |
119.65% |
2021-04-14 |
6674
|
GS Yuasa
|
2,992.00 |
|
-33.00 |
-1.09% |
107.20% |
2021-04-14 |
5714
|
Dowa
|
4,655.00 |
|
-85.00 |
-1.79% |
59.58% |
2021-04-14 |
1333
|
Maruha Nichiro Corp
|
2,572.00 |
|
-29.00 |
-1.12% |
12.31% |
2021-04-14 |
4043
|
Tokuyama
|
2,765.00 |
|
-28.00 |
-1.00% |
29.87% |
2021-04-14 |
1332
|
Nippon Suisan Kaisha
|
518.00 |
|
-4.00 |
-0.77% |
8.60% |
2021-04-14 |
6103
|
Okuma
|
6,380.00 |
|
-90.00 |
-1.39% |
80.23% |
2021-04-14 |
9107
|
Kawasaki Kisen
|
2,566.00 |
|
-54.00 |
-2.06% |
165.36% |
2021-04-14 |
5232
|
Sumitomo Osaka Cement
|
3,650.00 |
|
-40.00 |
-1.08% |
12.65% |
2021-04-14 |
9412
|
Sky Perfect JSAT
|
488.00 |
|
-2.00 |
-0.41% |
22.61% |
2021-04-14 |
5706
|
Mitsui Mining & Smelting
|
3,675.00 |
|
-95.00 |
-2.52% |
94.14% |
2021-04-14 |
2501
|
Sapporo Group
|
2,218.00 |
|
-23.00 |
-1.03% |
10.73% |
2021-04-14 |
5803
|
Fujikura
|
541.00 |
|
-11.00 |
-1.99% |
80.94% |
2021-04-14 |
7003
|
Mitsui Engineering & Shipbuilding
|
539.00 |
|
-5.00 |
-0.92% |
-7.55% |
2021-04-14 |
3101
|
Toyobo
|
1,410.00 |
|
-5.00 |
-0.35% |
18.69% |
2021-04-14 |
5703
|
Nippon Light
|
2,087.00 |
|
-31.00 |
-1.46% |
1,164.85% |
2021-04-14 |
6703
|
Oki Electric
|
1,169.00 |
|
2.00 |
0.17% |
16.09% |
2021-04-14 |
5202
|
Nippon Sheet Glass
|
664.00 |
|
-14.00 |
-2.06% |
108.15% |
2021-04-14 |
9681
|
Tokyo Dome
|
1,299.00 |
|
0 |
0% |
75.07% |
2021-04-14 |
7004
|
Hitachi Zosen
|
793.00 |
|
-27.00 |
-3.29% |
133.92% |
2021-04-14 |
5541
|
Pacific Metals
|
2,133.00 |
|
-42.00 |
-1.93% |
22.94% |
2021-04-14 |
5715
|
Furukawa
|
1,307.00 |
|
-6.00 |
-0.46% |
22.84% |
2021-04-14 |
5707
|
Toho Zinc
|
2,253.00 |
|
-43.00 |
-1.87% |
84.37% |
2021-04-14 |
3103
|
Unitika
|
401.00 |
|
-10.00 |
-2.43% |
30.62% |
2021-04-14 |
2413
|
M3 Inc
|
8,132.00 |
|
38.00 |
0.47% |
113.16% |
2021-04-14 |
5019
|
Idemitsu Kosan Co Ltd
|
2,635.00 |
|
-42.00 |
-1.57% |
3.82% |
2021-04-14 |
4751
|
CyberAgent Inc
|
1,961.00 |
|
21.00 |
1.08% |
-52.00% |
2021-04-14 |
4631
|
DIC Corp
|
2,851.00 |
|
-37.00 |
-1.28% |
17.91% |
2021-04-14 |
6645
|
Omron Corp
|
8,910.00 |
|
-30.00 |
-0.34% |
49.75% |
2021-04-14 |
9201
|
Japan Airlines
|
2,264.00 |
|
-3.00 |
-0.13% |
15.78% |
2021-04-14 |
8697
|
Japan Exchange Group Inc
|
2,794.00 |
|
-1.00 |
-0.04% |
33.81% |
2021-04-14 |
7832
|
Bandai Namco Holdings Inc
|
8,506.00 |
|
12.00 |
0.14% |
50.90% |
2021-04-14 |