当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.


Ok
width
height
Japan NIKKEI 225 Stock Market Index

物价
NIKKEI 225 21142 -805.27 -3.67% -2.13%
物价
Toyota Motor 7,127.00 -257.00 -3.48% 6.56%
Softbank 5,013.00 -226.00 -4.31% -3.83%
NTT Docomo 2,927.50 -122.50 -4.02% 14.27%
Nippon Telegraph & Telephone 2,529.50 -156.00 -5.81% -47.14%
Mitsubishi UFJ Financial 531.90 -12.70 -2.33% -8.04%
KDDI 3,058.00 -226.00 -6.88% 14.68%
Sony 6,611.00 -266.00 -3.87% 24.38%
Recruit Holdings 3,758.00 -256.00 -6.38% 19.61%
Sumitomo Mitsui Financial Group 3,484.00 -47.00 -1.33% -12.26%
Honda Motor 2,799.50 -124.50 -4.26% -11.27%
Japan Post 940.70 -24.30 -2.52% -30.47%
Fast Retailing 53,440.00 -1,560.00 -2.84% 0.32%
Japan Tobacco 2,144.00 -48.50 -2.21% -23.93%
Mitsubishi 2,690.00 -54.00 -1.97% -14.33%
Mizuho Financial 147.60 -3.90 -2.57% -15.90%
Central Japan 17,780.00 -660.00 -3.58% -29.23%
Canon 2,733.50 -60.00 -2.15% -13.99%
Denso 4,220.00 -82.00 -1.91% -11.88%
Fanuc 17,970.00 -735.00 -3.93% -4.39%
Seven & I Holdings 3,696.00 -27.00 -0.73% -24.60%
Daikin 14,725.00 -450.00 -2.97% 18.99%
Nissan 463.60 -6.70 -1.42% -51.87%
KAO 7,868.00 -168.00 -2.09% -7.73%
Shin-etsu Chemical 12,145.00 -785.00 -6.07% 29.84%
Tokio Marine 5,801.00 -176.00 -2.94% 6.71%
East Japan Railway 8,270.00 -258.00 -3.03% -22.85%
Chugai Pharma 11,715.00 -65.00 -0.55% 54.55%
Astellas Pharma 1,699.00 -51.50 -2.94% -2.50%
Takeda 3,763.00 -175.00 -4.44% -18.18%
Hitachi 3,637.00 -225.00 -5.83% 8.76%
Itochu 2,461.50 -79.50 -3.13% 23.11%
Mitsui 1,783.50 -65.50 -3.54% 2.32%
Shiseido 6,418.00 -134.00 -2.05% -15.70%
Daiichi Sankyo 6,590.00 -307.00 -4.45% 55.90%
Komatsu 2,182.50 -31.00 -1.40% -19.94%
Panasonic 1,030.50 -52.50 -4.85% 1.23%
Bridgestone 3,606.00 -109.00 -2.93% -18.93%
Suzuki Motor 4,337.00 -279.00 -6.04% -24.28%
Mitsubishi Electric 1,371.00 -60.50 -4.23% -1.33%
Eisai 7,981.00 -307.00 -3.70% -15.22%
Otsuka Holdings 4,080.00 -172.00 -4.05% -13.27%
JX Holdings 434.00 -10.60 -2.38% -17.25%
Dai-ichi Life 1,478.50 -49.50 -3.24% -13.69%
Mitsubishi Estate 1,844.00 -107.50 -5.51% -4.87%
Mitsui Fudosan 2,477.50 -159.50 -6.05% -7.07%
Kirin Holdings 2,075.00 -84.00 -3.89% -16.41%
Fujifilm 5,277.00 -154.00 -2.84% 6.13%
Tokyo Electron 22,325.00 -1,305.00 -5.52% 45.11%
Terumo 3,478.00 -79.00 -2.22% 0.71%
Fuji Heavy Industries 2,619.50 -100.00 -3.68% -7.44%
Kyocera 6,796.00 -187.00 -2.68% 9.35%
Asahi Kasei 900.70 -53.50 -5.61% -26.50%
Asahi Group 4,150.00 -151.00 -3.51% -14.56%
Sumitomo 1,544.50 -32.00 -2.03% -3.50%
Shionogi 5,845.00 -240.00 -3.94% -17.62%
AEON 2,014.50 -61.00 -2.94% -14.66%
Kubota 1,523.00 -26.00 -1.68% 2.21%
Yahoo Japan 393.00 -18.00 -4.38% 33.22%
Nippon Steel 1,216.00 -50.00 -3.95% -38.62%
Daiwa House 2,979.50 -99.50 -3.23% -13.56%
MS&AD Insurance 3,483.00 -83.00 -2.33% 4.28%
NTT DATA 1,291.00 -56.00 -4.16% 5.22%
Secom 8,515.00 -368.00 -4.14% -11.37%
Inpex 932.90 -25.60 -2.67% -13.98%
Nomura 479.50 -25.70 -5.09% 10.15%
Sumitomo Realty & Development 3,372.00 -212.00 -5.92% -20.13%
Sompo Japan Nip 4,016.00 -184.00 -4.38% -3.55%
Sumitomo Mitsui 3,700.00 -83.00 -2.19% -12.86%
Marubeni 716.80 -28.20 -3.79% -9.87%
Fujitsu 11,180.00 -680.00 -5.73% 45.95%
Kansai Electric Power 1,164.50 -59.00 -4.82% -29.79%
JFE Holdings 1,002.00 -33.00 -3.19% -47.29%
Mitsubishi Chem 726.30 -19.10 -2.56% -10.34%
TDK 10,450.00 -440.00 -4.04% 15.22%
Isuzu Motors 1,016.00 -26.50 -2.54% -36.56%
West Japan Railway 7,618.00 -299.00 -3.78% -10.14%
Olympus 1,962.00 -58.00 -2.87% 57.12%
Dentsu 2,812.00 -150.00 -5.06% -38.94%
Nitto Denko 5,420.00 -70.00 -1.28% -9.41%
Toyota Tsusho 3,230.00 -150.00 -4.44% -9.01%
Familymart Co., 2,386.00 -36.00 -1.49% -25.20%
Toray Industries 624.70 -26.50 -4.07% -19.12%
Mitsubishi Heavy Industries 3,419.00 -104.00 -2.95% -24.64%
Resona Holdings 406.70 -13.00 -3.10% -19.56%
Yamato Transport 1,702.00 -76.00 -4.27% -41.29%
Sumitomo Electric 1,290.50 -53.00 -3.94% -15.54%
All Nippon Airways 2,907.50 8.50 0.29% -29.33%
Chubu Electric Power 1,407.50 -43.50 -3.00% -19.29%
Tokyu Corporation 1,656.00 -63.00 -3.66% -13.62%
Kikkoman Corporation 5,010.00 -240.00 -4.57% -11.64%
Tokyo Gas 2,183.00 -75.00 -3.32% -28.45%
Kyowa Hakko Kirin 2,570.00 -35.00 -1.34% 16.45%
T&D Holdings 1,065.00 -45.00 -4.05% -20.64%
Rakuten 903.00 -43.00 -4.55% 2.15%
Sekisui House, 2,117.00 -79.50 -3.62% 26.54%
Daiwa Securities 459.20 -18.10 -3.79% -19.17%
Mitsubishi Motors 359.00 -17.00 -4.52% -43.46%
Sumitomo Metal Mining 2,685.50 -86.00 -3.10% -17.37%
Meiji Holdings 6,440.00 -180.00 -2.72% -26.82%
Taisei 3,695.00 -95.00 -2.51% -30.02%
Yamaha 5,300.00 -110.00 -2.03% -3.99%
Asahi Glass 3,100.00 -80.00 -2.52% -20.00%
Ajinomoto 1,812.00 -74.50 -3.95% 6.75%
Sony Financial 2,158.00 -93.00 -4.13% 1.36%
Yamaha Motor 1,728.00 -65.00 -3.63% -22.79%
Sumitomo Chemical 393.00 -21.00 -5.07% -26.95%
Trend Micro 5,370.00 -270.00 -4.79% -3.24%
Sumitomo Dainippon 1,561.00 -42.00 -2.62% -46.43%
Odakyu Electric Railway 2,084.00 -72.00 -3.34% -20.46%
Yaskawa Electric 3,385.00 -115.00 -3.29% 4.15%
Osaka Gas 1,745.00 -55.00 -3.06% -23.40%
Minebea 1,904.00 -149.00 -7.26% 7.57%
Ricoh 1,005.00 -35.00 -3.37% -11.84%
Showa Denko 2,332.00 -100.00 -4.11% -42.13%
Nissan Chemical 4,565.00 -160.00 -3.39% -18.77%
Kajima 1,163.00 -20.00 -1.69% -29.77%
Nikon Corporation 1,109.00 -44.00 -3.82% -32.99%
Tokyo Electric Power 410.00 -13.00 -3.07% -40.41%
Toto 4,095.00 -115.00 -2.73% -3.19%
Mazda Motor 750.00 -38.00 -4.82% -43.16%
Dai Nippon Printing 2,595.00 -76.00 -2.85% 0.78%
Oji Paper 515.00 -16.00 -3.01% -22.79%
Shimizu Corporation 982.00 -31.00 -3.06% 0%
Obayashi 1,089.00 -41.00 -3.63% -0.91%
Hitachi Construction Machinery 2,663.00 -87.00 -3.16% -4.41%
NEC 4,040.00 -290.00 -6.70% 6.88%
Keio 5,190.00 -140.00 -2.63% -21.36%
Seiko Epson 1,528.00 -64.00 -4.02% -6.66%
Nisshin Seifun 1,826.00 -50.00 -2.67% -24.17%
Nippon Express 5,170.00 -150.00 -2.82% -20.95%
Tobu Railway 3,220.00 -90.00 -2.72% 2.22%
NSK 827.00 -18.00 -2.13% -18.44%
Concordia Financial Group Ltd 372.00 -12.00 -3.13% -17.15%
Hino Motors, 892.00 -34.00 -3.67% -12.81%
Fuji Electric 2,963.00 -122.00 -3.95% -17.12%
Keisei Electric Railway 3,455.00 -100.00 -2.81% -9.79%
IHI 2,269.00 -93.00 -3.94% -22.61%
Toho 3,325.00 -160.00 -4.59% -17.39%
JGC 1,325.00 -73.00 -5.22% -18.56%
Yokogawa Electric 1,743.00 -113.00 -6.09% -20.63%
Chiba Bank 533.00 -22.00 -3.96% -21.73%
Toppan 1,881.00 -40.00 -2.08% 6.27%
Shizuoka Bank 682.00 -21.00 -2.99% -22.94%
Konami 3,895.00 -135.00 -3.35% -16.95%
NGK Insulators 1,697.00 -77.00 -4.34% 0.30%
Kuraray 1,124.00 -39.00 -3.35% -23.17%
Alps Electric 1,659.00 -60.00 -3.49% -25.10%
Konica Minolta 586.00 -22.00 -3.62% -46.09%
Mitsui Chemicals 2,339.00 -85.00 -3.51% -14.48%
Tosoh 1,481.00 -61.00 -3.96% -9.53%
JTEKT 1,053.00 -31.00 -2.86% -23.64%
Isetan Mitsukoshi 707.00 -28.00 -3.81% -36.71%
Fukuoka Financial 1,644.00 -66.00 -3.86% -32.57%
Kawasaki 1,960.00 -49.00 -2.44% -31.59%
Tokyu Fudosan 681.00 -31.00 -4.35% 9.31%
Sojitz 312.00 -8.00 -2.50% -23.72%
Tokai Carbon 965.00 -8.00 -0.82% -37.98%
Sumitomo Heavy Inds. 2,352.00 -58.00 -2.41% -37.45%
Sumco 1,641.00 -57.00 -3.36% 15.48%
Marui Group 2,106.00 -94.00 -4.27% 6.85%
Casio Computer 1,857.00 -66.00 -3.43% 20.51%
Advantest 4,915.00 -245.00 -4.75% 79.58%
Aozora Bank 2,702.00 -132.00 -4.66% -16.99%
Shinsei Bank 1,437.00 -63.00 -4.20% -7.71%
Comsys 2,664.00 -49.00 -1.81% -13.08%
J Front Retailing 1,147.00 -34.00 -2.88% -6.14%
Toyo Seikan Group 1,730.00 -49.00 -2.75% -27.16%
Taiheiyo Cement 2,663.00 -80.00 -2.92% -30.20%
Amada Holdings 1,008.00 -17.00 -1.66% -14.72%
Nh Foods 4,070.00 -170.00 -4.01% 0.62%
Haseko 1,390.00 94.00 7.25% -1.42%
Mitsubishi Materials 2,466.00 -106.00 -4.12% -18.07%
Nichirei 2,753.00 -34.00 -1.22% -1.61%
Teijin 1,775.00 -59.00 -3.22% -5.08%
Yokohama Rubber 1,757.00 -89.00 -4.82% -21.46%
Ebara 2,571.00 -127.00 -4.71% -19.28%
Mitsui OSK Lines 2,225.00 -83.00 -3.60% -12.81%
Taiyo Yuden 3,020.00 -120.00 -3.82% 32.11%
Kobelco 401.00 -16.00 -3.84% -53.64%
Nippon Yusen 1,544.00 -46.00 -2.89% -10.96%
Dainippon Screen 5,470.00 -290.00 -5.03% 19.17%
Nippon Electric Glass 1,823.00 -102.00 -5.30% -40.03%
Denki Kagaku Kogyo 2,728.00 -91.00 -3.23% -19.29%
Credit Saison 1,568.00 -64.00 -3.92% -2.61%
Takashimaya 1,009.00 -10.00 -0.98% -30.75%
Takara 837.00 -32.00 -3.68% -34.81%
Ube Industries 1,968.00 -63.00 -3.10% -21.97%
Matsui Securities 837.00 -30.00 -3.46% -30.94%
Tokyo Tatemono 1,473.00 -85.00 -5.46% 11.76%
Dena Co 1,389.00 -82.00 -5.57% -19.24%
Japan Steel Works 1,575.00 -59.00 -3.61% -21.72%
Furukawa Electric 2,377.00 -54.00 -2.22% -30.50%
Mitsubishi Logistics 2,491.00 -130.00 -4.96% -12.04%
NTN 260.00 -13.00 -4.76% -26.35%
Nippon Kayaku 1,194.00 -35.00 -2.85% -11.69%
Nippon Paper 1,564.00 -46.00 -2.86% -30.21%
Citizen Holdings 427.00 -19.00 -4.26% -32.44%
Nisshinbo 920.00 -40.00 -4.17% -2.34%
Chiyoda 304.00 -23.00 -7.03% -2.56%
GS Yuasa 1,907.00 -77.00 -3.88% -14.64%
Dowa 3,565.00 -105.00 -2.86% -0.83%
Maruha Nichiro Corp 2,266.00 -114.00 -4.79% -39.49%
Tokuyama 2,434.00 -131.00 -5.11% -12.95%
Nippon Suisan Kaisha 511.00 -27.00 -5.02% -32.85%
Okuma 4,580.00 -140.00 -2.97% -25.53%
Kawasaki Kisen 1,216.00 -70.00 -5.44% -20.37%
Sumitomo Osaka Cement 3,695.00 -165.00 -4.27% -19.41%
Sky Perfect JSAT 465.00 -20.00 -4.12% -5.30%
Mitsui Mining & Smelting 2,589.00 -83.00 -3.11% -5.34%
Sapporo Group 2,164.00 -67.00 -3.00% -12.42%
Fujikura 346.00 -12.00 -3.35% -27.00%
Mitsui Engineering & Shipbuilding 776.00 -32.00 -3.96% -36.29%
Toyobo 1,357.00 -46.00 -3.28% -14.81%
Nippon Light 190.00 -7.00 -3.55% -21.81%
Oki Electric 1,190.00 -36.00 -2.94% -9.98%
Nippon Sheet Glass 485.00 -27.00 -5.27% -47.11%
Tokyo Dome 824.00 -18.00 -2.14% -21.15%
Hitachi Zosen 375.00 -22.00 -5.54% 7.45%
Pacific Metals 1,955.00 -149.00 -7.08% -30.94%
Furukawa 1,214.00 -43.00 -3.42% -15.52%
Toho Zinc 1,522.00 -96.00 -5.93% -53.74%
Unitika 290.00 -31.00 -9.66% -39.08%