日经225指数下跌1.01%,收于33,920点,而更广泛的东证指数下跌0.61%,至2,498点,结束了连续两天的上涨趋势。周三,受华尔街负面影响,投资者情绪因盈利担忧和关税问题而受挫。交易员也在权衡最新国内数据显示,制造业信心在4月份攀升至八个月高点。然而,由于对美国关税的担忧加剧,前景展望转为悲观。目前,注意力集中在即将举行的日美贸易谈判上,因为东京正推动完全取消特朗普政府施加的关税。科技和消费类股领跌,其中迪斯科公司下跌8%,爱德万测试下跌6.6%,东京电子下跌1.5%,任天堂下跌2.6%,迅销下跌1.2%。工业、金融和医疗保健类股也承压。

日本主要股市指数(JP225)自2025年初以来下跌2739点,跌幅为6.87%,根据追踪该日本基准指数的差价合约(CFD)交易数据。 历史上,日本股市指数(JP225)于2024年7月达到历史最高点42438.00。

日本主要股市指数(JP225)自2025年初以来下跌2739点,跌幅为6.87%,根据追踪该日本基准指数的差价合约(CFD)交易数据。 日本股市指数(JP225)预计将在本季度末交易至36613.03点,根据Trading Economics全球宏观模型和分析师的预期。展望未来,我们预计它将在12个月内交易至35033.92点。




物价 Month
JP225 34,176.00 -347.14 -1.01% -8.61% -9.97% 2025-04-16


物价 MCap
Toyota Motor 2,499.00 0 0% -30.53% 229.33B 2025-04-16
Sony 3,340.00 -26.00 -0.77% -73.63% 141.78B 2025-04-16
Mitsubishi UFJ Financial 1,642.00 -42.00 -2.49% 10.02% 137.24B 2025-04-16
Hitachi 3,260.00 -36.00 -1.09% 17.56% 105.62B 2025-04-16
Fast Retailing 45,860.00 -540.00 -1.16% 12.46% 99.63B 2025-04-16
Keyence Corp 57,540.00 140.00 0.24% -10.42% 97.45B 2025-04-16
Sumitomo Mitsui Financial 3,139.00 -83.00 -2.58% 10.30% 88.03B 2025-04-16
Nippon Telegraph & Telephone 147.70 1.50 1.03% -13.02% 85.21B 2025-04-16
Recruit Holdings 7,569.00 -26.00 -0.34% 17.71% 78.77B 2025-04-16
Chugai Pharma 6,753.00 115.00 1.73% 32.54% 76.46B 2025-04-16
Softbank 6,738.00 -175.00 -2.53% -15.93% 69.78B 2025-04-16
Mitsubishi 2,451.50 -25.00 -1.01% -28.76% 68.93B 2025-04-16
Tokio Marine 5,045.00 6.00 0.12% 10.25% 68.42B 2025-04-16
Itochu 6,569.00 17.00 0.26% -1.31% 65.28B 2025-04-16
Tokyo Electron 19,690.00 -300.00 -1.50% -47.20% 64.36B 2025-04-16
Mitsubishi Heavy Industries 2,564.00 3.00 0.12% 84.86% 60.28B 2025-04-16
Mizuho Financial 3,297.00 -80.00 -2.37% 12.68% 59.78B 2025-04-16
Shin-etsu Chemical 3,863.00 -63.00 -1.60% -39.24% 54.4B 2025-04-16
Mitsui 2,613.00 -36.50 -1.38% -25.99% 53.95B 2025-04-16
Japan Tobacco 4,201.00 -8.00 -0.19% 3.29% 52.31B 2025-04-16
Takeda 4,190.00 30.00 0.72% 3.30% 46.16B 2025-04-16
Honda Motor 1,356.50 -10.50 -0.77% -24.11% 44.39B 2025-04-16
Daiichi Sankyo 3,124.00 -92.00 -2.86% -29.72% 42.4B 2025-04-16
Mitsubishi Electric 2,492.50 -76.50 -2.98% 0.59% 37.32B 2025-04-16
Fujitsu 2,868.50 12.00 0.42% 15.20% 36.19B 2025-04-16
Denso 1,724.00 -37.00 -2.10% -39.99% 35.62B 2025-04-16
Seven & I Holdings 1,935.00 -25.00 -1.28% -0.82% 35.6B 2025-04-16
KDDI 2,543.00 28.00 1.11% -39.81% 35.29B 2025-04-16
Daikin 15,850.00 30.00 0.19% -18.72% 32.42B 2025-04-16
MS&AD Insurance 2,914.00 -21.00 -0.72% 12.03% 31.4B 2025-04-16
Advantest 5,423.00 -380.00 -6.55% -0.60% 29.97B 2025-04-16
Sompo Japan Nip 4,353.00 49.00 1.14% 44.43% 29.02B 2025-04-16
Canon 4,236.00 -68.00 -1.58% -3.53% 28.44B 2025-04-16
Japan Post 1,302.00 -15.00 -1.14% -7.66% 28.12B 2025-04-16
Terumo 2,623.50 -89.50 -3.30% 0.90% 28.01B 2025-04-16
Bridgestone 5,787.00 37.00 0.64% -14.16% 27.56B 2025-04-16
Sumitomo 3,210.00 -26.00 -0.80% -13.64% 27.41B 2025-04-16
Mitsui Fudosan 1,387.50 13.00 0.95% -14.56% 26.69B 2025-04-16
Komatsu 4,041.00 -54.00 -1.32% -7.02% 26.45B 2025-04-16
Marubeni 2,219.50 -13.00 -0.58% -14.62% 25.92B 2025-04-16
Z Holdings 528.00 12.80 2.48% 55.75% 25.67B 2025-04-16
Otsuka Holdings 6,772.00 -55.00 -0.81% 8.11% 25.67B 2025-04-16
NTT DATA 2,515.00 -18.50 -0.73% 11.73% 24.87B 2025-04-16
Panasonic 1,478.00 -42.00 -2.76% 8.88% 24.84B 2025-04-16
East Japan Railway 3,107.00 40.00 1.30% 7.58% 24.29B 2025-04-16
AEON 3,970.00 66.00 1.69% 23.10% 23.51B 2025-04-16
Fujifilm 2,658.00 -31.50 -1.17% -23.38% 22.68B 2025-04-16
Fanuc 3,360.00 -83.00 -2.41% -22.71% 22.49B 2025-04-16
Suzuki Motor 1,668.00 23.00 1.40% -5.55% 22.22B 2025-04-16
Bandai Namco Holdings 4,883.00 47.00 0.97% 69.28% 22.15B 2025-04-16
Daiwa House 5,061.00 40.00 0.80% 18.28% 22.1B 2025-04-16
Nippon Steel 2,928.50 -27.50 -0.93% -14.52% 21.63B 2025-04-16
Mitsubishi Estate 2,453.50 41.50 1.72% -13.91% 21.04B 2025-04-16
Asahi 1,994.00 34.50 1.76% 12.27% 20.61B 2025-04-16
Central Japan 2,894.00 22.50 0.78% -19.07% 19.78B 2025-04-16
KAO 6,023.00 -7.00 -0.12% -1.83% 19.61B 2025-04-16
TDK 1,353.00 -11.00 -0.81% -81.67% 18.12B 2025-04-16
Konami 18,810.00 100.00 0.53% 102.98% 17.75B 2025-04-16
Sumitomo Realty & Development 5,337.00 37.00 0.70% -4.75% 17.58B 2025-04-16
Toyota Tsusho 2,352.50 -15.00 -0.63% -26.71% 17.5B 2025-04-16
Resona Holdings 1,035.00 -30.50 -2.86% 5.64% 17.12B 2025-04-16
Astellas Pharma 1,322.50 -14.50 -1.08% -9.97% 16.75B 2025-04-16
Sumitomo Mitsui 3,251.00 -57.00 -1.72% 1.72% 16.56B 2025-04-16
Kyocera 1,632.50 -9.50 -0.58% -14.08% 16.19B 2025-04-16
Nomura 771.00 -3.10 -0.40% -13.95% 16.01B 2025-04-16
Inpex 1,766.00 -23.50 -1.31% -27.18% 15B 2025-04-16
Secom 5,182.00 103.00 2.03% -51.66% 14.75B 2025-04-16
Sekisui House 3,214.00 35.00 1.10% -4.06% 14.42B 2025-04-16
Olympus 1,768.50 -25.00 -1.39% -19.78% 14.16B 2025-04-16
Nippon Yusen 4,412.00 -147.00 -3.22% 9.34% 13.72B 2025-04-16
Shionogi 2,323.00 37.50 1.64% -67.30% 13.61B 2025-04-16
Kubota 1,625.00 5.00 0.31% -33.63% 13.03B 2025-04-16
JX Holdings 656.00 -7.60 -1.15% -8.69% 12.79B 2025-04-16
Nitto Denko 2,477.50 -68.50 -2.69% -12.24% 12.51B 2025-04-16
Tokyo Gas 4,641.00 11.00 0.24% 24.29% 12.49B 2025-04-16
Subaru Corporation 2,421.50 -18.00 -0.74% -30.32% 12.48B 2025-04-16
Mitsui OSK Lines 4,778.00 -180.00 -3.63% 6.06% 12.42B 2025-04-16
Kansai Electric Power 1,600.50 -26.50 -1.63% -30.49% 12.37B 2025-04-16
Kirin Holdings 2,145.00 25.00 1.18% -2.61% 12.02B 2025-04-16
Sumitomo Electric 2,062.00 -86.00 -4.00% -13.62% 11.73B 2025-04-16
Rakuten 759.50 -11.90 -1.54% -5.10% 11.63B 2025-04-16
Japan Exchange Group 1,530.50 0.50 0.03% -21.19% 11.14B 2025-04-16
IHI 10,130.00 -70.00 -0.69% 163.73% 10.81B 2025-04-16
Toray Industries 883.00 -40.50 -4.39% 25.86% 10.3B 2025-04-16
Ajinomoto 2,934.50 12.00 0.41% -46.93% 10.22B 2025-04-16
Obayashi 2,062.50 30.00 1.48% 22.11% 10.2B 2025-04-16
Kikkoman Corporation 1,509.50 4.50 0.30% -20.03% 10B 2025-04-16
Kajima 3,092.00 69.00 2.28% 7.68% 9.96B 2025-04-16
T&D Holdings 2,718.00 -23.00 -0.84% 9.97% 9.94B 2025-04-16
West Japan Railway 3,012.00 28.00 0.94% 1.33% 9.83B 2025-04-16
Osaka Gas 3,373.00 33.00 0.99% 4.10% 9.39B 2025-04-16
Kawasaki 7,570.00 -268.00 -3.42% 57.32% 9.19B 2025-04-16
Asahi Kasei 953.40 -9.80 -1.02% -13.17% 9.18B 2025-04-16
Isuzu Motors 1,808.50 -5.50 -0.30% -7.52% 9.15B 2025-04-16
Fujikura 4,565.00 -144.00 -3.06% 74.24% 9.09B 2025-04-16
Toho 8,097.00 461.00 6.04% 53.18% 9.06B 2025-04-16
Trend Micro 9,618.00 -117.00 -1.20% 24.73% 8.94B 2025-04-16
Daiwa Securities 893.20 5.10 0.57% -16.99% 8.77B 2025-04-16
Ana Holdings 2,680.50 54.50 2.08% -10.71% 8.64B 2025-04-16
Chubu Electric Power 1,633.50 7.00 0.43% -15.43% 8.61B 2025-04-16
Taisei 6,754.00 168.00 2.55% 29.16% 8.33B 2025-04-16
Kawasaki Kisen 1,758.50 -45.00 -2.50% -14.32% 8.13B 2025-04-16
Toppan 3,944.00 -29.00 -0.73% 9.19% 8.12B 2025-04-16
M3 1,647.00 -51.50 -3.03% -12.88% 8.07B 2025-04-16
Kyowa Hakko Kirin 2,203.00 35.00 1.61% -16.14% 7.94B 2025-04-16
Idemitsu Kosan 842.00 -19.60 -2.27% -17.29% 7.93B 2025-04-16
Nissan 316.10 -2.10 -0.66% -44.15% 7.71B 2025-04-16
Yamaha Motor 1,087.00 -11.00 -1.00% -23.21% 7.51B 2025-04-16
Japan Airlines 2,470.00 48.00 1.98% -10.38% 7.4B 2025-04-16
Eisai 3,865.00 138.00 3.70% -34.81% 7.36B 2025-04-16
JFE Holdings 1,611.50 -38.50 -2.33% -32.39% 7.35B 2025-04-16
Tokyu Corporation 1,758.00 5.00 0.29% -6.54% 7.17B 2025-04-16
Shiseido 2,280.00 -90.00 -3.80% -42.60% 6.63B 2025-04-16
Concordia Financial 818.60 -2.70 -0.33% 6.06% 6.56B 2025-04-16
Mitsubishi Chem 658.50 0.20 0.03% -26.97% 6.56B 2025-04-16
Ebara 1,954.50 -55.50 -2.76% -26.52% 6.5B 2025-04-16
Shimizu Corporation 1,372.00 39.00 2.93% 55.06% 6.49B 2025-04-16
Meiji Holdings 3,474.00 71.00 2.09% 3.21% 6.45B 2025-04-16
Screen Holdings 8,991.00 -387.00 -4.13% -49.42% 6.39B 2025-04-16
Dai Nippon Printing 1,964.50 -10.50 -0.53% -12.22% 6.36B 2025-04-16
AGC 4,231.00 -27.00 -0.63% -25.38% 6.33B 2025-04-16
Fuji Electric 5,905.00 -215.00 -3.51% -40.49% 6.12B 2025-04-16
Dai-ichi Life 899.30 -13.90 -1.52% -74.01% 5.88B 2025-04-16
Chiba Bank 1,157.50 -16.50 -1.41% -8.17% 5.86B 2025-04-16
Ricoh 1,453.00 -5.50 -0.38% 10.20% 5.81B 2025-04-16
Hitachi Construction Machinery 3,919.00 16.00 0.41% -13.53% 5.81B 2025-04-16
Minebea 2,009.50 -34.50 -1.69% -27.77% 5.75B 2025-04-16
Omron 4,122.00 16.00 0.39% -18.42% 5.66B 2025-04-16
NEC 3,070.00 63.00 2.10% -72.20% 5.61B 2025-04-16
Shizuoka Bank 1,442.00 -8.00 -0.55% 2.09% 5.55B 2025-04-16
Yokogawa Electric 2,959.50 -54.50 -1.81% -13.19% 5.49B 2025-04-16
Sumitomo Metal Mining 2,797.50 -29.00 -1.03% -44.95% 5.44B 2025-04-16
Dentsu 2,911.00 62.50 2.19% -29.17% 5.19B 2025-04-16
Yaskawa Electric 2,654.50 -82.50 -3.01% -55.99% 4.97B 2025-04-16
Tokyu Fudosan 979.00 1.10 0.11% -14.98% 4.88B 2025-04-16
Keisei Electric Railway 1,409.00 1.00 0.07% -28.01% 4.82B 2025-04-16
Sojitz 3,133.00 10.00 0.32% -17.60% 4.68B 2025-04-16
Yamato Transport 1,959.50 2.50 0.13% -6.38% 4.67B 2025-04-16
Tokyo Electric Power 403.90 -7.20 -1.75% -59.87% 4.61B 2025-04-16
Nippon Express 2,525.00 7.00 0.28% -4.59% 4.58B 2025-04-16
Isetan Mitsukoshi 1,680.00 -75.00 -4.27% -27.96% 4.53B 2025-04-16
Fukuoka Financial 3,326.00 -66.00 -1.95% -17.20% 4.49B 2025-04-16
Kobelco 1,584.00 -26.50 -1.65% -15.74% 4.45B 2025-04-16
Sapporo 7,993.00 -48.00 -0.60% 39.74% 4.39B 2025-04-16
Tosoh 1,922.00 -35.00 -1.79% -8.97% 4.36B 2025-04-16
Seiko Epson 1,852.00 -23.50 -1.25% -29.98% 4.26B 2025-04-16
Toto 3,485.00 -65.00 -1.83% -18.80% 4.22B 2025-04-16
Oji Paper 611.20 5.40 0.89% -4.10% 4.08B 2025-04-16
Mitsui Chemicals 3,009.00 -52.00 -1.70% -32.41% 4.01B 2025-04-16
Nissan Chemical 4,032.00 -28.00 -0.69% -27.09% 3.88B 2025-04-16
Odakyu Electric Railway 1,602.00 7.00 0.44% -14.24% 3.85B 2025-04-16
CyberAgent 1,074.50 -12.50 -1.15% 7.29% 3.85B 2025-04-16
Haseko 2,003.00 40.00 2.04% 11.09% 3.75B 2025-04-16
Nisshin Seifun 1,822.50 30.00 1.67% -8.67% 3.73B 2025-04-16
Kuraray 1,597.50 -30.50 -1.87% -4.54% 3.69B 2025-04-16
Marui 2,827.00 27.00 0.96% 21.77% 3.64B 2025-04-16
Tokyo Tatemono 2,481.50 7.50 0.30% -3.16% 3.62B 2025-04-16
Nh Foods 5,247.00 54.00 1.04% 4.33% 3.6B 2025-04-16
Sumitomo Chemical 307.70 -5.20 -1.66% -10.29% 3.58B 2025-04-16
Tobu Railway 2,579.00 14.00 0.55% -23.95% 3.58B 2025-04-16
Mazda Motor 819.70 7.80 0.96% -51.84% 3.58B 2025-04-16
Nikon Corporation 1,445.50 -22.50 -1.53% -4.11% 3.53B 2025-04-16
Mitsubishi Motors 368.20 -3.70 -0.99% -22.70% 3.48B 2025-04-16
NGK Insulators 1,678.00 -3.50 -0.21% -18.27% 3.45B 2025-04-16
Yamaha 1,013.00 -7.50 -0.73% -5.91% 3.43B 2025-04-16
Credit Saison 3,092.00 -3.00 -0.10% 9.12% 3.35B 2025-04-16
Keio 3,890.00 33.00 0.86% -2.04% 3.28B 2025-04-16
Resonac Holdings 2,460.00 -80.00 -3.15% -36.71% 3.21B 2025-04-16
Yokohama Rubber 2,863.50 14.00 0.49% -27.17% 3.18B 2025-04-16
J Front Retailing 1,738.50 -23.50 -1.33% 19.03% 3.16B 2025-04-16
Amada Holdings 1,325.50 0 0% -20.01% 3.02B 2025-04-16
Taiheiyo Cement 3,804.00 29.00 0.77% 12.21% 3B 2025-04-16
Japan Steel Works 5,696.00 -35.00 -0.61% 50.01% 2.95B 2025-04-16
Toyo Seikan 2,376.00 -1.50 -0.06% 1.91% 2.74B 2025-04-16
Dena 3,353.00 -109.00 -3.15% 122.13% 2.7B 2025-04-16
Comsys 3,056.00 12.00 0.39% -14.11% 2.52B 2025-04-16
Sumitomo Heavy Inds. 2,863.50 -60.50 -2.07% -37.61% 2.46B 2025-04-16
Takashimaya 1,082.00 -14.50 -1.32% -2.81% 2.39B 2025-04-16
Mitsubishi Logistics 920.90 -4.10 -0.44% -8.64% 2.38B 2025-04-16
JTEKT 956.70 -6.40 -0.66% -30.32% 2.31B 2025-04-16
Sumco 856.20 -54.20 -5.95% -66.00% 2.23B 2025-04-16
Sky Perfect JSAT 1,078.00 -1.00 -0.09% 13.95% 2.14B 2025-04-16
Furukawa Electric 4,180.00 -131.00 -3.04% 23.96% 2.13B 2025-04-16
NSK 589.00 -4.30 -0.72% -31.44% 2.03B 2025-04-16
Alps Electric 1,396.00 -6.00 -0.43% 12.35% 2.02B 2025-04-16
Mitsubishi Materials 2,162.00 -43.50 -1.97% -29.07% 2.02B 2025-04-16
Taiyo Yuden 2,084.00 -47.50 -2.23% -42.38% 1.86B 2025-04-16
Dowa 4,382.00 -30.00 -0.68% -23.78% 1.84B 2025-04-16
Nissui 850.90 10.40 1.24% -7.80% 1.83B 2025-04-16
Nippon Electric Glass 3,138.00 -48.00 -1.51% -16.48% 1.8B 2025-04-16
JGC 1,051.00 -10.50 -0.99% -30.12% 1.8B 2025-04-16
Aozora Bank 1,811.00 -31.00 -1.68% -25.98% 1.78B 2025-04-16
Casio Computer 1,099.00 -3.00 -0.27% -15.62% 1.76B 2025-04-16
DIC 2,553.00 -50.00 -1.92% -10.91% 1.73B 2025-04-16
Nichirei 1,887.50 12.00 0.64% -51.90% 1.67B 2025-04-16
Hino Motors 414.00 -0.50 -0.12% -15.79% 1.67B 2025-04-16
Takara 1,173.50 14.00 1.21% 15.79% 1.58B 2025-04-16
GS Yuasa 2,246.50 -2.50 -0.11% -24.41% 1.58B 2025-04-16
Teijin 1,131.50 -20.00 -1.74% -24.11% 1.55B 2025-04-16
Nippon Kayaku 1,300.00 3.50 0.27% 1.92% 1.48B 2025-04-16
Mitsui Mining & Smelting 3,554.00 -117.00 -3.19% -27.87% 1.47B 2025-04-16
Sumitomo Dainippon 508.00 -15.00 -2.87% 33.68% 1.45B 2025-04-16
Konica Minolta 402.70 -6.70 -1.64% -25.09% 1.42B 2025-04-16
Citizen Holdings 792.00 -14.00 -1.74% -23.92% 1.38B 2025-04-16
Ube Industries 1,965.50 -11.50 -0.58% -28.11% 1.34B 2025-04-16
Matsui Securities 726.00 -2.00 -0.27% -8.45% 1.31B 2025-04-16
Tokai Carbon 852.50 -18.30 -2.10% -17.55% 1.3B 2025-04-16
Okuma 3,030.00 -20.00 -0.66% -11.88% 1.29B 2025-04-16
Tokuyama 2,522.00 -11.50 -0.45% -10.66% 1.28B 2025-04-16
Denki Kagaku Kogyo 1,893.50 -21.50 -1.12% -14.82% 1.16B 2025-04-16
Maruha Nichiro 3,201.00 69.00 2.20% 8.40% 1.1B 2025-04-16
Mitsui Engineering & Shipbuilding 1,457.00 -49.00 -3.25% -10.56% 1.06B 2025-04-16
Hitachi Zosen 829.00 -12.00 -1.43% -33.47% 990.13M 2025-04-16
Nisshinbo 807.40 -5.30 -0.65% -30.00% 894.11M 2025-04-16
Nippon Paper 1,042.00 12.00 1.17% -6.21% 832.18M 2025-04-16
Sumitomo Osaka Cement 3,611.00 60.00 1.69% -4.77% 819.54M 2025-04-16
NTN 209.20 -2.80 -1.32% -30.75% 785.67M 2025-04-16
Nippon Light 1,394.00 -11.00 -0.78% -24.81% 609.17M 2025-04-16
Chiyoda 316.00 -8.00 -2.47% -28.18% 587.68M 2025-04-16
Oki Electric 872.00 -10.00 -1.13% -21.58% 535.35M 2025-04-16
Toyobo 842.00 -2.00 -0.24% -22.96% 520.93M 2025-04-16
Furukawa 2,007.00 10.00 0.50% 4.59% 506.82M 2025-04-16
Pacific Metals 1,711.00 -3.00 -0.18% 33.36% 233.98M 2025-04-16
Nippon Sheet Glass 358.00 -4.00 -1.11% -28.69% 231.86M 2025-04-16
Unitika 145.00 -2.00 -1.36% -27.86% 59.33M 2025-04-16
Toho Zinc 520.00 -13.00 -2.44% -49.37% 50.66M 2025-04-16




近期数据 前次数据 单位 参考日期
日本 通货膨胀率 3.70 4.00 % Feb 2025
日本 利率 0.50 0.50 % Mar 2025
日本 失业率 2.40 2.50 % Feb 2025


日本股市指数(JP225)
日经225指数是一个主要的股票市场指数,追踪东京证券交易所一部中列出的225家评级最高的公司的表现。它是一个价格加权指数。截至1949年5月16日,日经225的基准值为176.21。
现值 前次数据 最高 最低 日期 单位 频率
34165.00 34267.54 42438.00 1020.49 1965 - 2025 积分 日常