当前值,历史数据,预测,统计,图表和经济日历 - 日本 - 股市.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

物价
NIKKEI 225 21675 255.78 1.19% 3.20%
物价
Toyota Motor 6,893.00 153.00 2.27% 4.74%
Softbank 4,795.00 61.00 1.29% -8.67%
NTT Docomo 2,982.50 1.50 0.05% 18.82%
Nippon Telegraph & Telephone 2,455.50 1.50 0.06% -50.09%
Mitsubishi UFJ Financial 466.40 21.90 4.93% -7.73%
KDDI 3,135.00 40.00 1.29% 12.33%
Sony 6,791.00 41.00 0.61% 27.79%
Recruit Holdings 3,696.00 100.00 2.78% 2.30%
Sumitomo Mitsui Financial Group 3,232.00 156.00 5.07% -15.37%
Honda Motor 2,900.50 89.00 3.17% 5.13%
Japan Post 796.90 14.00 1.79% -34.36%
Fast Retailing 59,260.00 2,260.00 3.96% -9.08%
Japan Tobacco 2,159.50 43.00 2.03% -13.60%
Mitsubishi 2,530.50 51.00 2.06% -10.99%
Mizuho Financial 136.80 5.90 4.51% -11.91%
Central Japan 18,780.00 230.00 1.24% -17.60%
Canon 2,274.50 46.50 2.09% -26.06%
Denso 4,202.00 130.00 3.19% -3.11%
Fanuc 19,585.00 560.00 2.94% 6.82%
Seven & I Holdings 3,729.00 100.00 2.76% -0.82%
Daikin 16,060.00 410.00 2.62% 16.38%
Nissan 454.10 38.60 9.29% -41.72%
KAO 8,705.00 77.00 0.89% 0.15%
Shin-etsu Chemical 12,590.00 60.00 0.48% 36.49%
Tokio Marine 4,766.00 81.00 1.73% -14.17%
East Japan Railway 8,469.00 80.00 0.95% -19.00%
Chugai Pharma 14,950.00 -30.00 -0.20% 106.49%
Astellas Pharma 1,841.00 23.00 1.27% 19.70%
Takeda 4,149.00 11.00 0.27% 7.77%
Hitachi 3,606.00 171.00 4.98% -4.30%
Itochu 2,354.00 33.50 1.44% 17.52%
Mitsui 1,671.50 19.50 1.18% 0.48%
Shiseido 6,752.00 20.00 0.30% -16.13%
Daiichi Sankyo 9,197.00 -10.00 -0.11% 70.88%
Komatsu 2,210.50 24.00 1.10% -8.22%
Panasonic 980.80 29.50 3.10% 10.33%
Bridgestone 3,621.00 96.00 2.72% -11.83%
Suzuki Motor 3,788.00 53.00 1.42% -29.41%
Mitsubishi Electric 1,454.50 35.50 2.50% 4.87%
Eisai 7,874.00 -41.00 -0.52% 20.20%
Otsuka Holdings 4,459.00 69.00 1.57% 18.40%
JX Holdings 425.50 0.30 0.07% -18.60%
Dai-ichi Life 1,446.50 89.00 6.56% -9.40%
Mitsubishi Estate 1,731.00 14.00 0.82% -14.98%
Mitsui Fudosan 2,034.00 9.50 0.47% -24.94%
Kirin Holdings 2,215.50 78.50 3.67% -6.60%
Fujifilm 5,010.00 78.00 1.58% -6.20%
Tokyo Electron 21,895.00 5.00 0.02% 49.10%
Terumo 4,097.00 25.00 0.61% 32.93%
Fuji Heavy Industries 2,411.50 60.50 2.57% -7.87%
Kyocera 5,880.00 186.00 3.27% -12.40%
Asahi Kasei 884.00 34.20 4.02% -23.26%
Asahi Group 4,205.00 62.00 1.50% -12.07%
Sumitomo 1,303.00 28.50 2.24% -16.58%
Shionogi 6,042.00 -3.00 -0.05% -1.55%
AEON 2,372.50 52.00 2.24% 22.01%
Kubota 1,521.00 37.00 2.49% -7.59%
Yahoo Japan 448.00 -4.00 -0.89% 44.98%
Nippon Steel 1,067.00 56.50 5.59% -41.76%
Daiwa House 2,673.50 18.50 0.70% -20.00%
MS&AD Insurance 3,136.00 54.00 1.75% -8.65%
NTT DATA 1,245.00 15.00 1.22% -4.16%
Secom 9,174.00 -34.00 -0.37% -4.76%
Inpex 764.40 -6.30 -0.82% -15.17%
Nomura 479.90 19.60 4.26% 36.96%
Sumitomo Realty & Development 3,019.00 27.00 0.90% -26.29%
Sompo Japan Nip 3,854.00 173.00 4.70% -7.04%
Sumitomo Mitsui 3,200.00 145.00 4.75% -19.50%
Marubeni 538.00 16.10 3.08% -21.52%
Fujitsu 10,875.00 -70.00 -0.64% 44.94%
Kansai Electric Power 1,122.50 10.50 0.94% -13.79%
JFE Holdings 830.00 41.00 5.20% -45.47%
Mitsubishi Chem 661.00 15.20 2.35% -7.12%
TDK 9,880.00 130.00 1.33% 32.97%
Isuzu Motors 1,047.50 30.00 2.95% -15.18%
West Japan Railway 7,221.00 96.00 1.35% -16.15%
Olympus 1,825.50 65.50 3.72% 39.35%
Dentsu 2,950.00 379.00 14.74% -18.96%
Nitto Denko 5,840.00 50.00 0.86% 19.79%
Toyota Tsusho 2,732.00 54.00 2.02% -13.95%
Familymart Co., 1,974.00 34.00 1.75% -27.56%
Toray Industries 583.60 29.00 5.23% -21.99%
Mitsubishi Heavy Industries 2,918.00 128.00 4.59% -39.52%
Resona Holdings 398.50 25.00 6.69% -14.36%
Yamato Transport 2,245.00 35.00 1.58% 1.95%
Sumitomo Electric 1,282.00 22.00 1.75% -3.61%
All Nippon Airways 2,696.00 25.00 0.94% -26.40%
Chubu Electric Power 1,487.00 23.50 1.61% -1.16%
Tokyu Corporation 1,742.00 34.00 1.99% -10.30%
Kikkoman Corporation 5,240.00 70.00 1.35% 8.94%
Tokyo Gas 2,586.50 65.50 2.60% -4.11%
Kyowa Hakko Kirin 2,823.00 -16.00 -0.56% 34.30%
T&D Holdings 1,003.00 61.00 6.48% -12.74%
Rakuten 1,015.00 28.00 2.84% -11.74%
Sekisui House, 2,010.50 0.50 0.02% 13.62%
Daiwa Securities 461.60 12.80 2.85% -3.55%
Mitsubishi Motors 337.00 23.00 7.32% -36.29%
Sumitomo Metal Mining 3,024.00 47.00 1.58% 3.56%
Meiji Holdings 7,830.00 -10.00 -0.13% 0.51%
Taisei 3,785.00 70.00 1.88% -6.89%
Yamaha 5,200.00 180.00 3.59% 3.59%
Asahi Glass 3,315.00 45.00 1.38% -8.55%
Ajinomoto 1,810.00 12.50 0.70% -5.46%
Sony Financial 2,596.00 0 0% 7.72%
Yamaha Motor 1,626.00 53.00 3.37% -13.33%
Sumitomo Chemical 358.00 13.00 3.77% -24.63%
Trend Micro 5,810.00 -110.00 -1.86% 17.26%
Sumitomo Dainippon 1,495.00 5.00 0.34% -35.06%
Odakyu Electric Railway 2,623.00 60.00 2.34% -1.94%
Yaskawa Electric 3,935.00 -20.00 -0.51% 24.53%
Osaka Gas 2,131.00 9.00 0.42% 10.53%
Minebea 1,946.00 39.00 2.05% 22.47%
Ricoh 825.00 17.00 2.10% -21.88%
Showa Denko 2,669.00 102.00 3.97% -12.20%
Nissan Chemical 4,585.00 -15.00 -0.33% 0.55%
Kajima 1,248.00 15.00 1.22% -16.35%
Nikon Corporation 1,077.00 44.00 4.26% -30.43%
Tokyo Electric Power 381.00 8.00 2.14% -34.54%
Toto 4,275.00 75.00 1.79% 4.40%
Mazda Motor 747.00 62.00 9.05% -35.46%
Dai Nippon Printing 2,415.00 66.00 2.81% -0.04%
Oji Paper 551.00 3.00 0.55% -5.16%
Shimizu Corporation 933.00 23.00 2.53% 6.39%
Obayashi 1,038.00 23.00 2.27% 5.06%
Hitachi Construction Machinery 2,912.00 58.00 2.03% 13.71%
NEC 4,825.00 -75.00 -1.53% 18.40%
Keio 6,260.00 110.00 1.79% -13.89%
Seiko Epson 1,249.00 23.00 1.88% -22.42%
Nisshin Seifun 1,692.00 10.00 0.59% -34.90%
Nippon Express 5,530.00 60.00 1.10% -2.12%
Tobu Railway 3,785.00 35.00 0.93% 19.21%
NSK 857.00 22.00 2.63% -4.14%
Concordia Financial Group Ltd 354.00 14.00 4.12% -15.71%
Hino Motors, 789.00 29.00 3.82% -10.24%
Fuji Electric 3,075.00 100.00 3.36% -14.70%
Keisei Electric Railway 3,535.00 -5.00 -0.14% -13.36%
IHI 1,720.00 124.00 7.77% -29.57%
Toho 3,965.00 35.00 0.89% -16.88%
JGC 1,215.00 12.00 1.00% -15.98%
Yokogawa Electric 1,577.00 39.00 2.54% -25.93%
Chiba Bank 512.00 19.00 3.85% -2.66%
Toppan 1,737.00 30.00 1.76% 5.91%
Shizuoka Bank 692.00 16.00 2.37% -20.91%
Konami 3,800.00 45.00 1.20% -26.07%
NGK Insulators 1,600.00 19.00 1.20% 6.67%
Kuraray 1,166.00 27.00 2.37% -5.28%
Alps Electric 1,408.00 82.00 6.18% -21.78%
Konica Minolta 423.00 14.00 3.42% -57.27%
Mitsui Chemicals 2,282.00 82.00 3.73% -3.96%
Tosoh 1,543.00 34.00 2.25% 11.81%
JTEKT 927.00 40.00 4.51% -20.90%
Isetan Mitsukoshi 759.00 23.00 3.13% -16.41%
Fukuoka Financial 1,817.00 59.00 3.36% -5.12%
Kawasaki 1,847.00 93.00 5.30% -25.01%
Tokyu Fudosan 553.00 4.00 0.73% -11.38%
Sojitz 255.00 5.00 2.00% -28.37%
Tokai Carbon 994.00 37.00 3.87% -6.75%
Sumitomo Heavy Inds. 2,594.00 93.00 3.72% -25.14%
Sumco 1,681.00 -6.00 -0.36% 39.73%
Marui Group 1,996.00 41.00 2.10% -11.41%
Casio Computer 1,881.00 19.00 1.02% 51.94%
Advantest 5,410.00 40.00 0.74% 110.10%
Aozora Bank 2,095.00 119.00 6.02% -20.25%
Shinsei Bank 1,453.00 59.00 4.23% -6.80%
Comsys 2,988.00 -17.00 -0.57% 14.83%
J Front Retailing 1,003.00 60.00 6.36% -14.93%
Toyo Seikan Group 1,211.00 22.00 1.85% -42.06%
Taiheiyo Cement 2,646.00 48.00 1.85% -19.82%
Amada Holdings 984.00 1.00 0.10% -12.14%
Nh Foods 4,030.00 80.00 2.03% -8.93%
Haseko 1,316.00 7.00 0.53% 17.40%
Mitsubishi Materials 2,536.00 33.00 1.32% -10.29%
Nichirei 2,855.00 4.00 0.14% 4.92%
Teijin 1,779.00 16.00 0.91% -0.06%
Yokohama Rubber 1,651.00 37.00 2.29% -11.90%
Ebara 2,664.00 73.00 2.82% -3.83%
Mitsui OSK Lines 2,038.00 21.00 1.04% -12.57%
Taiyo Yuden 2,978.00 18.00 0.61% 47.50%
Kobelco 426.00 15.00 3.65% -37.44%
Nippon Yusen 1,618.00 13.00 0.81% -1.40%
Dainippon Screen 5,040.00 -50.00 -0.98% 32.46%
Nippon Electric Glass 1,753.00 51.00 3.00% -33.87%
Denki Kagaku Kogyo 2,745.00 33.00 1.22% -13.81%
Credit Saison 1,356.00 71.00 5.53% 14.92%
Takashimaya 1,094.00 34.00 3.21% -8.14%
Takara 870.00 10.00 1.16% -31.39%
Ube Industries 1,973.00 14.00 0.71% -5.69%
Matsui Securities 856.00 26.00 3.13% -17.69%
Tokyo Tatemono 1,414.00 24.00 1.73% 18.23%
Dena Co 1,508.00 -45.00 -2.90% -30.44%
Japan Steel Works 1,650.00 14.00 0.86% -0.06%
Furukawa Electric 2,687.00 29.00 1.09% -5.88%
Mitsubishi Logistics 2,743.00 38.00 1.40% -5.87%
NTN 249.00 13.00 5.51% -12.94%
Nippon Kayaku 1,061.00 -6.00 -0.56% -14.44%
Nippon Paper 1,615.00 10.00 0.62% -15.71%
Citizen Holdings 395.00 8.00 2.07% -21.78%
Nisshinbo 833.00 30.00 3.74% 8.75%
Chiyoda 277.00 14.00 5.32% -10.36%
GS Yuasa 1,924.00 43.00 2.29% -1.99%
Dowa 3,585.00 80.00 2.28% 4.98%
Maruha Nichiro Corp 2,357.00 21.00 0.90% -31.08%
Tokuyama 2,579.00 -19.00 -0.73% 5.35%
Nippon Suisan Kaisha 514.00 10.00 1.98% -20.92%
Okuma 4,745.00 25.00 0.53% -10.13%
Kawasaki Kisen 1,259.00 24.00 1.94% 2.19%
Sumitomo Osaka Cement 3,900.00 65.00 1.69% -10.45%
Sky Perfect JSAT 444.00 2.00 0.45% 5.71%
Mitsui Mining & Smelting 2,441.00 69.00 2.91% 9.81%
Sapporo Group 2,227.00 39.00 1.78% -3.97%
Fujikura 330.00 8.00 2.48% -8.84%
Mitsui Engineering & Shipbuilding 606.00 23.00 3.95% -31.06%
Toyobo 1,526.00 -3.00 -0.20% 27.06%
Nippon Light 188.00 3.00 1.62% -19.31%
Oki Electric 1,106.00 15.00 1.37% -19.68%
Nippon Sheet Glass 444.00 27.00 6.47% -39.18%
Tokyo Dome 900.00 0 0% -19.35%
Hitachi Zosen 416.00 5.00 1.22% 15.24%
Pacific Metals 1,744.00 50.00 2.95% -21.90%
Furukawa 1,155.00 25.00 2.21% -15.45%
Toho Zinc 1,579.00 76.00 5.06% -31.73%
Unitika 373.00 15.00 4.19% 4.19%