Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

物价 天 年
Toyota Motor 7,100.00 9.00 0.13% -3.60%
Softbank 5,450.00 211.00 4.03% -43.22%
NTT Docomo 2,644.00 13.50 0.51% -8.53%
Nippon Telegraph & Telephone 5,100.00 31.00 0.61% 0.99%
Mitsubishi UFJ Financial 527.20 2.30 0.44% -23.65%
KDDI 2,902.00 20.00 0.69% -7.08%
Sony 5,852.00 28.00 0.48% 0.26%
Recruit Holdings 3,664.00 84.00 2.35% 16.73%
Sumitomo Mitsui Financial Group 3,848.00 4.00 0.10% -14.07%
Honda Motor 2,814.50 12.50 0.45% -14.53%
Japan Post 1,096.00 -1.00 -0.09% -10.89%
Fast Retailing 68,200.00 -260.00 -0.38% 37.03%
Japan Tobacco 2,439.00 6.50 0.27% -19.02%
Mitsubishi 2,936.50 11.50 0.39% -5.15%
Mizuho Financial 158.00 -0.50 -0.32% -19.22%
Central Japan 22,055.00 210.00 0.96% -3.86%
Canon 3,100.00 46.00 1.51% -12.38%
Denso 4,833.00 40.00 0.83% -12.64%
Fanuc 19,485.00 455.00 2.39% -9.12%
Seven & I Holdings 3,728.00 41.00 1.11% -18.62%
Daikin 13,775.00 -110.00 -0.79% 3.61%
Nissan 774.20 7.50 0.98% -24.98%
KAO 8,233.00 39.00 0.48% 0.40%
Shin-etsu Chemical 10,070.00 30.00 0.30% -3.17%
Tokio Marine 5,778.00 57.00 1.00% 10.23%
East Japan Railway 9,963.00 22.00 0.22% -3.27%
Chugai Pharma 7,320.00 50.00 0.69% 32.13%
Astellas Pharma 1,558.50 11.50 0.74% -13.85%
Takeda 3,705.00 -9.00 -0.24% -21.44%
Hitachi 3,988.00 42.00 1.06% 402.90%
Itochu 2,097.50 12.00 0.58% 7.54%
Mitsui 1,797.00 4.00 0.22% -4.47%
Shiseido 8,068.00 98.00 1.23% -1.09%
Daiichi Sankyo 6,255.00 0 0% 31.13%
Komatsu 2,502.00 17.00 0.68% -25.02%
Panasonic 920.80 1.50 0.16% -34.81%
Bridgestone 4,224.00 27.00 0.64% 1.20%
Suzuki Motor 4,519.00 43.00 0.96% -32.14%
Mitsubishi Electric 1,448.50 30.00 2.11% -2.79%
Eisai 5,913.00 35.00 0.60% -45.07%
Otsuka Holdings 3,898.00 45.00 1.17% -24.07%
JX Holdings 517.60 9.90 1.95% -35.12%
Dai-ichi Life 1,600.50 -4.00 -0.25% -25.63%
Mitsubishi Estate 2,010.50 5.00 0.25% 5.04%
Mitsui Fudosan 2,494.50 -16.00 -0.64% -9.37%
Kirin Holdings 2,349.00 -0.50 -0.02% -21.83%
Fujifilm 5,396.00 78.00 1.47% 17.25%
Tokyo Electron 17,795.00 525.00 3.04% -5.30%
Terumo 3,117.00 11.00 0.35% -49.97%
Fuji Heavy Industries 2,679.50 16.00 0.60% -16.37%
Kyocera 7,046.00 82.00 1.18% 11.93%
Asahi Kasei 1,133.50 12.50 1.12% -21.96%
Asahi Group 4,699.00 108.00 2.35% -14.31%
Sumitomo 1,645.00 9.50 0.58% -8.56%
Shionogi 6,261.00 -1.00 -0.02% 9.94%
AEON 1,881.50 16.50 0.88% -15.70%
Kubota 1,692.50 -8.50 -0.50% -8.46%
Yahoo Japan 327.00 1.00 0.31% -12.80%
Nippon Steel 1,772.50 -10.00 -0.56% -18.82%
Daiwa House 3,163.00 21.00 0.67% -20.35%
MS&AD Insurance 3,624.00 18.00 0.50% 5.20%
NTT DATA 1,412.00 -7.00 -0.49% 10.31%
Secom 8,669.00 19.00 0.22% 1.82%
Inpex 963.00 13.50 1.42% -17.62%
Nomura 363.20 -3.50 -0.95% -34.74%
Sumitomo Realty & Development 4,028.00 52.00 1.31% -2.04%
Sompo Japan Nip 4,479.00 11.00 0.25% 0.31%
Sumitomo Mitsui 3,875.00 -5.00 -0.13% -15.04%
Marubeni 721.00 6.40 0.90% -14.50%
Fujitsu 7,788.00 -19.00 -0.24% 951.86%
Kansai Electric Power 1,248.00 1.00 0.08% -23.83%
JFE Holdings 1,521.00 3.50 0.23% -30.34%
Mitsubishi Chem 742.50 1.10 0.15% -22.23%
TDK 8,440.00 180.00 2.18% -26.61%
Isuzu Motors 1,224.50 13.50 1.11% -17.82%
West Japan Railway 8,838.00 38.00 0.43% 13.88%
Olympus 1,178.00 -1.00 -0.08% -73.68%
Dentsu 3,740.00 50.00 1.36% -20.76%
Nitto Denko 5,235.00 82.00 1.59% -34.32%
Toyota Tsusho 3,285.00 45.00 1.39% -12.40%
Familymart Co., 2,485.00 22.00 0.89% -76.04%
Toray Industries 789.20 23.00 3.00% -9.91%
Mitsubishi Heavy Industries 4,632.00 50.00 1.09% 12.65%
Resona Holdings 448.40 -1.50 -0.33% -30.52%
Yamato Transport 2,204.50 30.50 1.40% -33.28%
Sumitomo Electric 1,395.00 19.50 1.42% -16.87%
All Nippon Airways 3,622.00 20.00 0.56% -11.36%
Chubu Electric Power 1,474.50 -12.50 -0.84% -15.38%
Tokyu Corporation 1,931.00 3.00 0.16% 1.58%
Kikkoman Corporation 5,160.00 80.00 1.57% -3.19%
Tokyo Gas 2,665.00 -6.50 -0.24% -7.50%
Kyowa Hakko Kirin 1,821.00 2.00 0.11% -13.82%
T&D Holdings 1,209.50 4.50 0.37% -28.20%
Rakuten 1,132.00 0 0% 46.31%
Sekisui House, 1,899.00 2.00 0.11% -0.96%
Daiwa Securities 477.70 0.30 0.06% -28.77%
Mitsubishi Motors 507.00 3.00 0.60% -45.43%
Sumitomo Metal Mining 3,269.00 1.00 0.03% -16.50%
Meiji Holdings 7,520.00 -10.00 -0.13% -15.32%
Taisei 3,820.00 15.00 0.39% -37.79%
Yamaha 5,210.00 70.00 1.36% -1.51%
Asahi Glass 3,775.00 65.00 1.75% -15.64%
Ajinomoto 1,799.00 -13.50 -0.74% -13.59%
Sony Financial 2,579.00 -10.00 -0.39% 16.43%
Yamaha Motor 1,927.00 14.00 0.73% -33.96%
Sumitomo Chemical 496.00 5.00 1.02% -19.35%
Trend Micro 4,845.00 50.00 1.04% -26.81%
Sumitomo Dainippon 1,940.00 5.00 0.26% -20.85%
Odakyu Electric Railway 2,530.00 7.00 0.28% 9.38%
Yaskawa Electric 3,700.00 75.00 2.07% -0.40%
Osaka Gas 1,937.00 -15.00 -0.77% -12.77%
Minebea 1,855.00 43.00 2.37% -6.27%
Ricoh 1,035.00 11.00 1.07% -0.96%
Showa Denko 2,953.00 43.00 1.48% -41.64%
Nissan Chemical 4,680.00 35.00 0.75% -6.77%
Kajima 1,445.00 4.00 0.28% 68.41%
Nikon Corporation 1,541.00 16.00 1.05% -17.68%
Tokyo Electric Power 513.00 -1.00 -0.19% -0.39%
Toto 4,350.00 30.00 0.69% -16.19%
Mazda Motor 1,104.00 2.50 0.23% -18.97%
Dai Nippon Printing 2,362.00 62.00 2.70% -0.76%
Oji Paper 580.00 5.00 0.87% -13.43%
Shimizu Corporation 891.00 5.00 0.56% -23.65%
Obayashi 1,056.00 0 0% -6.47%
Hitachi Construction Machinery 2,791.00 47.00 1.71% -26.55%
NEC 4,265.00 -5.00 -0.12% 41.23%
Keio 6,860.00 10.00 0.15% 26.57%
Seiko Epson 1,724.00 9.00 0.52% -11.27%
Nisshin Seifun 2,481.00 19.00 0.77% 12.11%
Nippon Express 5,770.00 100.00 1.76% -22.65%
Tobu Railway 3,095.00 35.00 1.14% -4.77%
NSK 983.00 14.00 1.44% -17.12%
Concordia Financial Group Ltd 403.00 -1.00 -0.25% -31.23%
Hino Motors, 871.00 5.00 0.58% -30.71%
Fuji Electric 3,625.00 110.00 3.13% 360.03%
Keisei Electric Railway 4,010.00 40.00 1.01% 10.16%
IHI 2,641.00 38.00 1.46% -29.10%
Toho 4,245.00 -90.00 -2.08% 33.28%
JGC 1,429.00 10.00 0.70% -30.70%
Yokogawa Electric 2,043.00 35.00 1.74% 5.20%
Chiba Bank 547.00 1.00 0.18% -32.05%
Toppan 1,766.00 23.00 1.32% 108.50%
Shizuoka Bank 805.00 3.00 0.37% -21.77%
Konami 4,620.00 0 0% -15.54%
NGK Insulators 1,588.00 22.00 1.40% -18.19%
Kuraray 1,299.00 17.00 1.33% -14.03%
Alps Electric 1,887.00 43.00 2.33% -38.53%
Konica Minolta 1,042.00 12.00 1.17% 2.16%
Mitsui Chemicals 2,530.00 -17.00 -0.67% -13.15%
Tosoh 1,551.00 28.00 1.84% -9.56%
JTEKT 1,315.00 19.00 1.47% -14.67%
Isetan Mitsukoshi 902.00 13.00 1.46% -33.58%
Fukuoka Financial 2,008.00 23.00 1.16% 228.64%
Kawasaki 2,600.00 72.00 2.85% -20.37%
Tokyu Fudosan 642.00 3.00 0.47% -13.71%
Sojitz 346.00 3.00 0.87% -13.93%
Tokai Carbon 1,055.00 11.00 1.05% -45.73%
Sumitomo Heavy Inds. 3,600.00 40.00 1.12% -7.34%
Sumco 1,414.00 18.00 1.29% -38.79%
Marui Group 2,320.00 9.00 0.39% 4.22%
Casio Computer 1,251.00 14.00 1.13% -32.23%
Advantest 3,330.00 30.00 0.91% 36.53%
Aozora Bank 2,564.00 -2.00 -0.08% -40.02%
Shinsei Bank 1,682.00 12.00 0.72% -5.61%
Comsys 2,779.00 19.00 0.69% -0.61%
J Front Retailing 1,288.00 22.00 1.74% -21.18%
Toyo Seikan Group 1,938.00 24.00 1.25% -3.05%
Taiheiyo Cement 3,175.00 40.00 1.28% -7.57%
Amada Holdings 1,233.00 26.00 2.15% 14.06%
Nh Foods 4,215.00 -85.00 -1.98% -0.82%
Haseko 1,200.00 25.00 2.13% -19.41%
Mitsubishi Materials 3,050.00 -10.00 -0.33% 1.67%
Nichirei 2,634.00 -2.00 -0.08% 2.45%
Teijin 1,859.00 19.00 1.03% -8.47%
Yokohama Rubber 2,081.00 31.00 1.51% -9.91%
Ebara 3,015.00 58.00 1.96% -11.84%
Mitsui OSK Lines 2,695.00 82.00 3.14% -1.35%
Taiyo Yuden 2,229.00 53.00 2.44% -37.03%
Kobelco 697.00 -3.00 -0.43% -34.12%
Nippon Yusen 1,842.00 50.00 2.79% -12.87%
Dainippon Screen 5,700.00 30.00 0.53% -29.80%
Nippon Electric Glass 2,724.00 39.00 1.45% -13.66%
Denki Kagaku Kogyo 3,140.00 30.00 0.96% -15.82%
Credit Saison 1,289.00 1.00 0.08% -25.45%
Takashimaya 1,255.00 19.00 1.54% 38.06%
Takara 1,107.00 -10.00 -0.90% -15.69%
Ube Industries 2,259.00 47.00 2.12% -20.65%
Matsui Securities 991.00 -7.00 -0.70% -7.21%
Tokyo Tatemono 1,269.00 -5.00 -0.39% -13.32%
Dena Co 2,097.00 7.00 0.33% -2.37%
Japan Steel Works 1,869.00 30.00 1.63% -33.72%
Furukawa Electric 3,080.00 15.00 0.49% -17.87%
Mitsubishi Logistics 3,040.00 56.00 1.88% 24.23%
NTN 323.00 7.00 2.22% -31.28%
Nippon Kayaku 1,367.00 25.00 1.86% 13.82%
Nippon Paper 1,970.00 36.00 1.86% 12.31%
Citizen Holdings 557.00 9.00 1.64% -22.85%
Nisshinbo 847.00 20.00 2.42% -29.65%
Chiyoda 357.00 18.00 5.31% -58.00%
GS Yuasa 2,051.00 19.00 0.94% 304.54%
Dowa 3,520.00 25.00 0.72% 1.59%
Maruha Nichiro Corp 3,205.00 30.00 0.94% -20.96%
Tokuyama 2,781.00 67.00 2.47% -20.09%
Nippon Suisan Kaisha 700.00 4.00 0.57% 30.84%
Okuma 6,030.00 130.00 2.20% 1.34%
Kawasaki Kisen 1,418.00 86.00 6.46% -27.58%
Sumitomo Osaka Cement 4,160.00 75.00 1.84% 668.95%
Sky Perfect JSAT 438.00 3.00 0.69% -21.08%
Mitsui Mining & Smelting 2,551.00 12.00 0.47% -41.09%
Sapporo Group 2,429.00 36.00 1.50% -10.57%
Fujikura 410.00 9.00 2.24% -40.75%
Mitsui Engineering & Shipbuilding 986.00 42.00 4.45% -34.96%
Toyobo 1,391.00 23.00 1.68% -24.81%
Nippon Light 226.00 4.00 1.80% -7.76%
Oki Electric 1,388.00 19.00 1.39% 8.35%
Nippon Sheet Glass 720.00 17.00 2.42% -35.77%
Tokyo Dome 1,012.00 8.00 0.80% 8.58%
Hitachi Zosen 404.00 8.00 2.02% -22.31%
Pacific Metals 2,353.00 12.00 0.51% -28.59%
Furukawa 1,392.00 13.00 0.94% -15.28%
Toho Zinc 2,535.00 15.00 0.60% -34.83%
Unitika 428.00 2.00 0.47% -34.36%

物价 天 年
NIKKEI 225 21623 204.09 0.95% -4.01%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 108.22 107.86 306.84 75.74 [+]
股市 21620.88 21416.79 38915.87 85.25 积分 [+]
10年期政府债券 -0.15 -0.14 7.59 -0.29 % [+]
30年期国债收益率 0.38 0.38 3.13 0.04 % [+]
2年期国债收益率 -0.20 -0.20 0.25 -0.36 % [+]
5年期国债收益率 -0.23 -0.23 8.58 -0.37 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 日本 - 股市.