Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index
物价 天 年
NIKKEI 225 24057 108.13 0.45% 16.41%
物价 天 年
Toyota Motor 7,695.00 8.00 0.10% 13.20%
Softbank 4,881.00 9.00 0.18% 24.61%
NTT Docomo 3,058.00 -16.00 -0.52% 18.55%
Nippon Telegraph & Telephone 2,830.50 19.00 0.68% -37.17%
Mitsubishi UFJ Financial 582.60 7.10 1.23% 1.69%
KDDI 3,265.00 11.00 0.34% 20.97%
Sony 7,924.00 -12.00 -0.15% 45.96%
Recruit Holdings 4,237.00 3.00 0.07% 47.68%
Sumitomo Mitsui Financial Group 3,958.00 18.00 0.46% 1.25%
Honda Motor 3,059.00 36.00 1.19% -4.85%
Japan Post 1,027.00 6.00 0.59% -23.87%
Fast Retailing 65,230.00 20.00 0.03% 26.83%
Japan Tobacco 2,414.00 -3.00 -0.12% -12.06%
Mitsubishi 2,891.00 19.50 0.68% -6.83%
Mizuho Financial 165.60 1.10 0.67% -6.02%
Central Japan 21,985.00 135.00 0.62% -5.68%
Canon 3,078.00 14.00 0.46% 0.72%
Denso 5,000.00 96.00 1.96% -2.11%
Fanuc 20,805.00 260.00 1.27% 12.76%
Seven & I Holdings 4,285.00 28.00 0.66% -8.98%
Daikin 15,630.00 75.00 0.48% 28.27%
Nissan 634.80 9.50 1.52% -30.51%
KAO 9,090.00 -43.00 -0.47% 17.76%
Shin-etsu Chemical 12,535.00 165.00 1.33% 46.61%
Tokio Marine 6,110.00 -1.00 -0.02% 14.63%
East Japan Railway 9,943.00 38.00 0.38% -1.46%
Chugai Pharma 10,565.00 25.00 0.24% 58.16%
Astellas Pharma 1,911.50 1.00 0.05% 22.38%
Takeda 4,433.00 27.00 0.61% 3.19%
Hitachi 4,538.00 -6.00 -0.13% 30.59%
Itochu 2,575.50 19.50 0.76% 31.67%
Mitsui 1,969.00 17.50 0.90% 11.12%
Shiseido 7,855.00 -18.00 -0.23% 25.94%
Daiichi Sankyo 7,331.00 -69.00 -0.93% 92.87%
Komatsu 2,651.50 32.50 1.24% -3.11%
Panasonic 1,126.00 19.50 1.76% 6.38%
Bridgestone 4,015.00 29.00 0.73% -5.86%
Suzuki Motor 5,027.00 195.00 4.04% -13.46%
Mitsubishi Electric 1,585.50 58.50 3.83% 18.63%
Eisai 8,329.00 104.00 1.26% -5.29%
Otsuka Holdings 4,908.00 -71.00 -1.43% 8.85%
JX Holdings 496.60 1.00 0.20% -14.75%
Dai-ichi Life 1,730.00 -1.50 -0.09% -2.23%
Mitsubishi Estate 2,092.50 22.00 1.06% 9.10%
Mitsui Fudosan 2,744.50 16.00 0.59% 3.04%
Kirin Holdings 2,485.50 -2.00 -0.08% -0.58%
Fujifilm 5,730.00 40.00 0.70% 23.84%
Tokyo Electron 25,025.00 -25.00 -0.10% 76.79%
Terumo 3,968.00 10.00 0.25% 27.26%
Fuji Heavy Industries 2,857.50 117.00 4.27% 12.72%
Kyocera 7,671.00 5.00 0.07% 29.69%
Asahi Kasei 1,185.00 -0.50 -0.04% 3.95%
Asahi Group 5,004.00 33.00 0.66% 13.60%
Sumitomo 1,640.00 12.50 0.77% -0.30%
Shionogi 7,116.00 95.00 1.35% 7.80%
AEON 2,343.50 -37.00 -1.55% 7.18%
Kubota 1,728.00 25.00 1.47% 1.71%
Yahoo Japan 451.00 -10.00 -2.17% 53.92%
Nippon Steel 1,723.50 50.00 2.99% -13.13%
Daiwa House 3,482.00 35.00 1.02% -5.02%
MS&AD Insurance 3,665.00 17.00 0.47% 11.43%
NTT DATA 1,570.00 10.00 0.64% 21.05%
Secom 9,699.00 15.00 0.15% 4.56%
Inpex 1,125.50 1.50 0.13% 12.44%
Nomura 568.30 5.90 1.05% 24.30%
Sumitomo Realty & Development 3,821.00 17.00 0.45% -9.33%
Sompo Japan Nip 4,264.00 25.00 0.59% 4.48%
Sumitomo Mitsui 4,161.00 19.00 0.46% -1.23%
Marubeni 820.10 9.70 1.20% 0.15%
Fujitsu 11,030.00 -35.00 -0.32% 58.16%
Kansai Electric Power 1,207.00 -35.50 -2.86% -30.01%
JFE Holdings 1,503.00 25.00 1.69% -19.52%
Mitsubishi Chem 823.40 14.40 1.78% -7.72%
TDK 12,310.00 40.00 0.33% 63.05%
Isuzu Motors 1,215.00 8.00 0.66% -24.93%
West Japan Railway 9,356.00 -16.00 -0.17% 16.57%
Olympus 1,802.00 29.00 1.64% 58.42%
Dentsu 3,835.00 45.00 1.19% -27.50%
Nitto Denko 6,210.00 160.00 2.64% 9.22%
Toyota Tsusho 3,860.00 95.00 2.52% 12.54%
Familymart Co., 2,629.00 -35.00 -1.31% -18.35%
Toray Industries 754.50 6.40 0.86% -6.22%
Mitsubishi Heavy Industries 4,267.00 32.00 0.76% 1.04%
Resona Holdings 463.00 5.60 1.22% -15.97%
Yamato Transport 1,919.00 90.00 4.92% -37.04%
Sumitomo Electric 1,619.00 9.00 0.56% 6.37%
All Nippon Airways 3,640.00 6.00 0.17% -8.52%
Chubu Electric Power 1,441.50 -11.50 -0.79% -18.58%
Tokyu Corporation 1,978.00 -15.00 -0.75% 5.61%
Kikkoman Corporation 5,470.00 20.00 0.37% -7.13%
Tokyo Gas 2,541.00 -17.00 -0.66% -13.57%
Kyowa Hakko Kirin 2,611.00 -49.00 -1.84% 23.39%
T&D Holdings 1,299.00 -2.00 -0.15% -6.11%
Rakuten 935.00 2.00 0.21% 11.58%
Sekisui House, 2,421.50 27.50 1.15% 46.67%
Daiwa Securities 572.00 9.40 1.67% -3.62%
Mitsubishi Motors 457.00 11.00 2.47% -31.69%
Sumitomo Metal Mining 3,475.00 -4.00 -0.12% 10.07%
Meiji Holdings 7,590.00 10.00 0.13% -11.85%
Taisei 4,560.00 60.00 1.33% -8.62%
Yamaha 6,070.00 -10.00 -0.16% 29.15%
Asahi Glass 3,980.00 135.00 3.51% 11.80%
Ajinomoto 1,812.00 -18.00 -0.98% -5.06%
Sony Financial 2,542.00 -11.00 -0.43% 19.40%
Yamaha Motor 2,189.00 56.00 2.63% -3.86%
Sumitomo Chemical 485.00 7.00 1.46% -15.21%
Trend Micro 5,840.00 30.00 0.52% -8.89%
Sumitomo Dainippon 2,157.00 24.00 1.13% -41.94%
Odakyu Electric Railway 2,515.00 -7.00 -0.28% -0.32%
Yaskawa Electric 4,215.00 -5.00 -0.12% 39.80%
Osaka Gas 1,977.00 -27.00 -1.35% -8.98%
Minebea 2,398.00 49.00 2.09% 45.69%
Ricoh 1,253.00 3.00 0.24% 14.22%
Showa Denko 2,750.00 48.00 1.78% -22.97%
Nissan Chemical 4,760.00 115.00 2.48% -21.58%
Kajima 1,422.00 10.00 0.71% -7.18%
Nikon Corporation 1,382.00 8.00 0.58% -18.66%
Tokyo Electric Power 432.00 -3.00 -0.69% -41.78%
Toto 4,805.00 0 0% 18.79%
Mazda Motor 1,008.00 55.00 5.77% -15.29%
Dai Nippon Printing 2,994.00 7.00 0.23% 19.24%
Oji Paper 589.00 1.00 0.17% -3.28%
Shimizu Corporation 1,127.00 8.00 0.71% 20.41%
Obayashi 1,238.00 17.00 1.39% 18.92%
Hitachi Construction Machinery 3,305.00 45.00 1.38% 21.33%
NEC 4,925.00 -45.00 -0.91% 37.00%
Keio 6,510.00 -10.00 -0.15% 0.93%
Seiko Epson 1,672.00 34.00 2.08% 2.58%
Nisshin Seifun 1,883.00 -1.00 -0.05% -16.76%
Nippon Express 6,480.00 80.00 1.25% 1.89%
Tobu Railway 3,960.00 -10.00 -0.25% 28.16%
NSK 1,038.00 23.00 2.27% 0.10%
Concordia Financial Group Ltd 436.00 7.00 1.63% -3.11%
Hino Motors, 1,120.00 6.00 0.54% 2.56%
Fuji Electric 3,575.00 190.00 5.61% 8.50%
Keisei Electric Railway 4,310.00 -20.00 -0.46% 22.97%
IHI 2,769.00 37.00 1.35% -18.44%
Toho 4,300.00 -5.00 -0.12% 3.99%
JGC 1,661.00 13.00 0.79% -1.01%
Yokogawa Electric 2,089.00 99.00 4.97% 6.96%
Chiba Bank 638.00 12.00 1.92% -3.04%
Toppan 2,242.00 5.00 0.22% 27.60%
Shizuoka Bank 788.00 4.00 0.51% -11.36%
Konami 4,585.00 5.00 0.11% -8.85%
NGK Insulators 1,953.00 11.00 0.57% 20.26%
Kuraray 1,351.00 35.00 2.66% -20.72%
Alps Electric 2,534.00 1.00 0.04% 17.42%
Konica Minolta 734.00 10.00 1.38% -29.76%
Mitsui Chemicals 2,638.00 21.00 0.80% 0.53%
Tosoh 1,723.00 37.00 2.19% 16.81%
JTEKT 1,303.00 29.00 2.28% -5.24%
Isetan Mitsukoshi 1,012.00 0 0% -13.13%
Fukuoka Financial 2,007.00 22.00 1.11% -16.79%
Kawasaki 2,382.00 62.00 2.67% -8.21%
Tokyu Fudosan 754.00 4.00 0.53% 31.82%
Sojitz 351.00 5.00 1.45% -14.39%
Tokai Carbon 1,036.00 8.00 0.78% -29.38%
Sumitomo Heavy Inds. 3,155.00 100.00 3.27% -14.50%
Sumco 1,902.00 13.00 0.69% 52.65%
Marui Group 2,702.00 -47.00 -1.71% 21.99%
Casio Computer 2,249.00 -48.00 -2.09% 63.21%
Advantest 6,110.00 -20.00 -0.33% 171.56%
Aozora Bank 2,911.00 28.00 0.97% -13.49%
Shinsei Bank 1,666.00 50.00 3.09% 15.77%
Comsys 3,245.00 20.00 0.62% 14.83%
J Front Retailing 1,512.00 -29.00 -1.88% 20.86%
Toyo Seikan Group 2,002.00 55.00 2.82% -23.38%
Taiheiyo Cement 3,125.00 -15.00 -0.48% -12.10%
Amada Holdings 1,260.00 17.00 1.37% 16.77%
Nh Foods 4,750.00 -105.00 -2.16% 5.20%
Haseko 1,459.00 1.00 0.07% 17.47%
Mitsubishi Materials 2,943.00 38.00 1.31% -4.76%
Nichirei 2,650.00 -24.00 -0.90% -11.96%
Teijin 2,078.00 35.00 1.71% 12.57%
Yokohama Rubber 2,055.00 36.00 1.78% -8.50%
Ebara 3,325.00 55.00 1.68% 18.79%
Mitsui OSK Lines 2,947.00 42.00 1.45% 14.00%
Taiyo Yuden 3,420.00 -105.00 -2.98% 119.23%
Kobelco 583.00 19.00 3.37% -30.60%
Nippon Yusen 1,924.00 22.00 1.16% 6.36%
Dainippon Screen 7,910.00 10.00 0.13% 61.26%
Nippon Electric Glass 2,372.00 43.00 1.85% -18.18%
Denki Kagaku Kogyo 3,165.00 20.00 0.64% -5.94%
Credit Saison 1,888.00 2.00 0.11% 35.93%
Takashimaya 1,243.00 3.00 0.24% -15.79%
Takara 1,004.00 -4.00 -0.40% -27.25%
Ube Industries 2,377.00 31.00 1.32% 1.41%
Matsui Securities 883.00 13.00 1.49% -26.42%
Tokyo Tatemono 1,720.00 6.00 0.35% 42.27%
Dena Co 1,809.00 9.00 0.50% -5.93%
Japan Steel Works 2,178.00 20.00 0.93% 12.50%
Furukawa Electric 2,780.00 59.00 2.17% -10.03%
Mitsubishi Logistics 2,850.00 36.00 1.28% 1.42%
NTN 346.00 11.00 3.28% -1.70%
Nippon Kayaku 1,337.00 1.00 0.07% -4.50%
Nippon Paper 1,831.00 8.00 0.44% -15.43%
Citizen Holdings 582.00 4.00 0.69% 4.30%
Nisshinbo 1,025.00 13.00 1.28% 11.05%
Chiyoda 272.00 -1.00 -0.37% -20.93%
GS Yuasa 2,398.00 34.00 1.44% 1.70%
Dowa 4,175.00 45.00 1.09% 21.90%
Maruha Nichiro Corp 2,749.00 -13.00 -0.47% -27.28%
Tokuyama 2,852.00 34.00 1.21% 11.84%
Nippon Suisan Kaisha 616.00 0 0% -6.38%
Okuma 5,590.00 50.00 0.90% 2.95%
Kawasaki Kisen 1,663.00 21.00 1.28% 12.98%
Sumitomo Osaka Cement 4,675.00 20.00 0.43% -1.48%
Sky Perfect JSAT 474.00 0 0% -1.46%
Mitsui Mining & Smelting 2,855.00 25.00 0.88% 14.70%
Sapporo Group 2,717.00 31.00 1.15% 8.25%
Fujikura 446.00 11.00 2.53% -2.19%
Mitsui Engineering & Shipbuilding 985.00 11.00 1.13% -18.05%
Toyobo 1,595.00 24.00 1.53% 0.95%
Nippon Light 224.00 1.00 0.45% -2.18%
Oki Electric 1,462.00 10.00 0.69% 5.10%
Nippon Sheet Glass 672.00 11.00 1.66% -29.85%
Tokyo Dome 1,058.00 -9.00 -0.84% 14.25%
Hitachi Zosen 419.00 7.00 1.70% 14.17%
Pacific Metals 2,475.00 -5.00 -0.20% -9.70%
Furukawa 1,407.00 16.00 1.15% 8.65%
Toho Zinc 2,081.00 36.00 1.76% -39.24%
Unitika 353.00 7.00 2.02% -29.54%


日本 市场 近期数据 前次数据 最高 最低 单位
货币 110.18 110.22 358.44 75.55 [+]
股市 24057.55 23933.13 38957.44 1020.49 积分 [+]
10年期政府债券 0.00 0.01 7.59 -0.29 % [+]
30年期国债收益率 0.46 0.46 3.13 0.02 % [+]
2年期国债收益率 -0.13 -0.13 1.14 -0.37 % [+]
5年期国债收益率 -0.10 -0.09 1.61 -0.40 % [+]
[+]