IDEX - 股票价格

IEX

223.94

每天都在变化:

0.40%

每年:

35.87%

物价 天 年
Altra Industrial Motion 62.49 0.04 0.06% 82.54%
Ametek 139.02 0.42 0.30% 49.08%
A.O. Smith 69.80 -0.63 -0.89% 42.16%
Actuant 26.03 0.18 0.70% 34.52%
Badger Meter 100.34 0.34 0.34% 60.29%
Colfax 46.35 -0.18 -0.39% 60.16%
Cognex 89.57 1.26 1.43% 33.95%
Columbus McKinnon 46.69 0.44 0.95% 40.93%
Canadian Pacific Railway USA 73.76 0.35 0.48% -73.10%
Crane 96.95 0.94 0.98% 71.38%
Donaldson 65.62 -0.27 -0.41% 35.75%
NOW 9.78 -0.19 -1.91% 24.59%
Dover 164.81 -0.20 -0.12% 60.12%
Emerson Electric 100.06 0.06 0.06% 61.36%
Fastenal 54.56 -0.29 -0.53% 15.99%
Franklin Electric 81.13 0.40 0.50% 50.10%
Flowserve 42.10 -0.48 -1.13% 51.06%
Fortive Corp 72.08 3.04 4.40% 2.69%
Graco 77.13 0.78 1.02% 44.87%
Generac 425.62 6.32 1.51% 170.10%
Gorman Rupp 35.14 -0.05 -0.14% 16.13%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 223.94 0.89 0.40% 35.87%
Ingersoll Rand 48.12 -0.06 -0.12% 52.33%
ITT 97.09 -0.42 -0.43% 59.19%
Illinois Tool Works 223.50 -4.54 -1.99% 20.82%
Kennametal 35.74 -0.15 -0.42% 32.57%
Lincoln Electric 138.22 -0.29 -0.21% 52.92%
Lennox International 335.42 1.47 0.44% 25.45%
MRC Global 9.01 -0.64 -6.60% 51.94%
Mueller Water Products 14.69 -0.08 -0.54% 45.16%
Nordson 225.80 0.76 0.34% 16.61%
Old Dominion Freight Line 268.64 0.65 0.24% 46.94%
Parker-Hannifin 308.86 -0.48 -0.16% 72.62%
Pentair Ordinary Share 72.77 0.01 0.01% 69.83%
Regal Beloit Corporation 146.98 0.40 0.27% 60.28%
Rockwell Automation 307.09 2.55 0.84% 40.78%
Roper Industries 490.96 -0.89 -0.18% 13.53%
Rexnord 55.98 -0.55 -0.97% 93.23%
Teledyne Technologies 446.75 -1.54 -0.34% 45.66%
Timken 78.22 -0.25 -0.32% 71.31%
Watsco 279.22 0.39 0.14% 18.28%
Watts Water Technologies 149.51 0.37 0.25% 78.22%
Xylem 124.66 -0.31 -0.25% 70.81%

物价 天 年
US400 2712 6.30 0.23% 45.54%
US500 4399 -20.10 -0.45% 34.48%