IDEX - 股票价格

图表
Quotes

IEX

182.41

每天都在变化:

0.66 0.36%

每年:

16.37%

Ok

width

height

		物价			天	年	日
DOV	Dover	108.51		0.27	0.25%	15.33%	2020-09-30
FLS	Flowserve	27.29		0.36	1.34%	-37.64%	2020-09-30
GGG	Graco	61.59		0.24	0.38%	39.43%	2020-09-30
GRC	Gorman Rupp	29.55		-0.61	-2.02%	-12.29%	2020-09-30
IEX	IDEX	182.41		0.66	0.36%	16.37%	2020-09-30
ITT	ITT	58.94		0.93	1.60%	-3.74%	2020-09-30
PH	Parker-Hannifin	203.01		0.83	0.41%	18.50%	2020-09-30
ROP	Roper Industries	395.11		-6.25	-1.56%	16.93%	2020-09-30
XYL	Xylem	84.41		0.64	0.76%	13.14%	2020-09-30

		物价			天	年	日
MID	S&P MidCap 400	1861		12.50	0.68%	-0.67%	2020-09-30
SPX	S&P 500	3368		27.53	0.83%	16.64%	2020-10-01

IEX:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17185	0.0006	-0.05%
GBPUSD	1.29152	0.0004	-0.03%
AUDUSD	0.71556	0.0011	-0.16%
NZDUSD	0.66187	0.0001	-0.02%
USDJPY	105.50	0.0690	0.07%
USDCNY	6.79009	0.0056	0.08%
USDCHF	0.92133	0.0004	0.05%
USDCAD	1.33149	0.0005	0.04%
USDMXN	22.1046	0.0265	0.12%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.869	0.0174	-0.02%
BTCUSD	10,792.64	14	0.13%
[+]

	现值	Chg	%Chg
Dow Jones	27,837	55	0.20%
S&P 500	3,368	5	0.15%
NASDAQ 100	11,436	18	0.16%
NIKKEI 225	23,250	65	0.28%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,861	45	0.77%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.0100	0.21	-0.52%
Brent	42.1100	1.16	2.83%
Natural gas	2.5590	0.00	0.12%
Gasoline	1.1768	0.03	-2.45%
Heating oil	1.1491	0.00	0.02%
Gold	1,885.45	2.05	-0.11%
Silver	23.255	0.08	-0.32%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.7500	6.75	0.66%
Wheat	579.2500	1.50	0.26%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
Lumber	612.20	10.00	1.66%
[+]

	现值	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]