IEX IDEX | 股票价格

Name: IEX IDEX | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,IEX,IDEX,股票价格,2/19/2020.

IEX

175.07

每天都在变化:

0.28 0.16%

每年:

22.82%

width

height

Preview

		物价		天	年	日
DOV	Dover	119.78	-0.08	-0.07%	31.02%	2020-02-18
FLS	Flowserve	46.00	-0.41	-0.88%	-2.60%	2020-02-18
GGG	Graco	56.24	0.21	0.37%	21.29%	2020-02-18
GRC	Gorman Rupp	35.58	-0.03	-0.08%	3.13%	2020-02-18
IEX	IDEX	175.07	0.28	0.16%	22.82%	2020-02-18
ITT	ITT	69.47	0.07	0.10%	24.03%	2020-02-18
PH	Parker-Hannifin	210.46	-2.01	-0.95%	21.42%	2020-02-18
ROP	Roper Industries	388.72	-4.02	-1.02%	24.90%	2020-02-18
XYL	Xylem	88.05	-0.09	-0.10%	20.19%	2020-02-18

		物价			天	年	日
MID	S&P MidCap 400	2089		-7.42	-0.35%	8.52%	2020-02-18
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08010	0.0003	-0.03%
GBPUSD	1.30035	0.0001	0.01%
AUDUSD	0.66881	0.0001	-0.01%
NZDUSD	0.63940	0.0009	0.14%
USDJPY	109.92	0.0470	0.04%
USDCNY	7.01041	0.0058	0.08%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32540	0.0001	0.01%
USDMXN	18.5913	0.0026	0.01%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.408	0.0325	-0.03%
BTCUSD	10,140.98	44	-0.43%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,254	67	0.29%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,102	11	-0.15%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0191	0.08	-0.15%
Brent	57.5027	0.16	-0.28%
Natural gas	1.9602	0.01	-0.52%
Gasoline	1.6116	0.00	0.08%
Heating oil	1.6677	0.00	-0.01%
Gold	1,602.51	1.64	0.10%
Silver	18.2431	0.04	0.20%
Copper	2.6094	0.00	0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.2980	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]