ITW Illinois Tool Works | 股票价格

Name: ITW Illinois Tool Works | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ITW,Illinois,Tool,Works,股票价格,2/19/2020.

ITW

186.48

每天都在变化:

-1.38 -0.73%

每年:

30.18%

width

height

Preview

		物价		天	年	日
DOV	Dover	119.78	-0.08	-0.07%	31.02%	2020-02-18
ITW	Illinois Tool Works	186.48	-1.38	-0.73%	30.18%	2020-02-18
LECO	Lincoln Electric	91.08	-1.50	-1.62%	2.92%	2020-02-18
LEG	Leggett & Platt	45.12	-0.48	-1.05%	-0.18%	2020-02-18
MIDD	Middleby	113.73	-1.48	-1.28%	-3.21%	2020-02-14
MMM	3M	158.76	-2.26	-1.40%	-23.83%	2020-02-18
SWK	Stanley Black & Decker	164.85	-2.12	-1.27%	20.72%	2020-02-18

		物价			天	年	日
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3370		-9.87	-0.29%	21.03%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.08015	0.0003	-0.02%
GBPUSD	1.30021	0.0000	0.00%
AUDUSD	0.66876	0.0001	-0.02%
NZDUSD	0.63935	0.0009	0.13%
USDJPY	109.96	0.0810	0.07%
USDCNY	7.01086	0.0063	0.09%
USDCHF	0.98273	0.0006	0.06%
USDCAD	1.32540	0.0001	0.01%
USDMXN	18.5922	0.0035	0.02%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.409	0.0308	-0.03%
BTCUSD	10,139.80	45	-0.45%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,274	87	0.38%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,106	6	-0.08%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0444	0.04	-0.08%
Brent	57.5403	0.12	-0.21%
Natural gas	1.9601	0.01	-0.47%
Gasoline	1.6123	0.00	0.13%
Heating oil	1.6682	0.00	0.02%
Gold	1,601.65	1.49	0.09%
Silver	18.2334	0.02	0.13%
Copper	2.6122	0.00	0.18%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.0272	0.76	0.09%
Wheat	563.3315	0.86	0.15%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]