Illinois Tool Works - 股票价格

ITW

214.56

每天都在变化:

-0.88%

每年:

10.90%

物价 天 年
AGCO 127.40 0.13 0.10% 75.34%
Allegion 135.06 -1.83 -1.34% 36.19%
Borgwarner 44.09 -0.19 -0.43% 15.93%
Carrier Global Corp 52.37 -0.75 -1.41% 70.36%
Caterpillar 200.35 0.35 0.17% 35.91%
Colfax 46.41 -0.28 -0.60% 48.70%
Cognex 80.73 -4.73 -5.53% 24.28%
Cummins 228.99 -1.26 -0.55% 7.56%
Deere & Company 354.52 2.10 0.60% 61.01%
Dover 158.43 -3.17 -1.96% 46.37%
Emerson Electric 95.99 -0.71 -0.73% 47.31%
Eaton 153.37 -1.78 -1.15% 51.58%
Fastenal 52.80 -1.18 -2.19% 16.48%
Flowserve 36.45 0.10 0.28% 35.35%
Fortive Corp 73.21 -0.09 -0.12% -3.94%
General Electric 105.31 -0.02 -0.02% 1,620.75%
Grainger 403.36 -4.86 -1.19% 14.56%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.46 -2.43 -1.12% 30.97%
Ingersoll Rand 51.84 -1.52 -2.85% 44.52%
ITT 86.44 -0.31 -0.36% 45.35%
Illinois Tool Works 214.56 -1.91 -0.88% 10.90%
Johnson Controls 70.69 -1.21 -1.68% 72.58%
Kennametal 35.29 -0.59 -1.64% 21.52%
Lincoln Electric 131.22 -2.23 -1.67% 43.76%
Leggett & Platt 46.71 -0.32 -0.68% 14.71%
Lennox International 304.20 -4.03 -1.31% 11.57%
Middleby 173.26 -1.12 -0.64% 90.61%
3M 180.11 -1.68 -0.92% 12.70%
Manitowoc 22.44 -0.08 -0.35% 168.74%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 107.25 0.72 0.68% 47.34%
Otis Worldwide Corp 84.23 -0.63 -0.74% 34.75%
PACCAR 80.80 -0.76 -0.93% -6.21%
Parker-Hannifin 286.84 -4.19 -1.44% 41.87%
Pentair Ordinary Share 74.59 -2.19 -2.85% 62.90%
PPG Industries 145.84 -2.26 -1.53% 21.20%
Regal Beloit Corporation 147.65 -0.80 -0.54% 55.21%
Rockwell Automation 297.24 -5.19 -1.71% 34.36%
Roper Industries 452.85 -8.88 -1.92% 12.83%
Rexnord 63.47 -0.63 -0.98% 113.34%
Stanley Black & Decker 181.36 -4.95 -2.66% 12.31%
Terex 44.33 -0.39 -0.87% 128.98%
Timken 68.76 -0.21 -0.30% 26.07%
United Rentals 363.49 -1.75 -0.48% 108.65%
Xylem 129.70 -4.60 -3.43% 54.83%

物价 天 年
US500 4354 -89.35 -2.01% 30.53%