Illinois Tool Works - 股票价格

股票价格
231.50
每天变化
-2.08 -0.89%
每月一次
-9.61%
每年
-7.75%
Q2 预测
226.88


物价 Chg 天 年 日
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Leggett & Platt 6.66 -0.16 -2.27% -61.54% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

物价 天 年 日
US500 5318 -9.34 -0.17% 5.89% 2025-04-16