ITW

238.28

每天都在变化:

0.51%

每年:

47.99%

物价
AGCO 153.80 -2.72 -1.74% 200.92%
Allegion 141.25 1.09 0.78% 38.11%
Borgwarner 53.80 1.57 3.01% 83.06%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Caterpillar 240.99 3.92 1.65% 114.96%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Cummins 266.39 0.46 0.17% 65.16%
Deere & Company 394.22 4.31 1.11% 187.75%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Fastenal 53.25 0.37 0.70% 36.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Grainger 465.64 6.64 1.45% 63.12%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.79 0.13 0.06% 67.11%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.96 0.79 0.80% 92.94%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Kennametal 41.81 -0.07 -0.17% 70.17%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Leggett & Platt 57.53 0.58 1.02% 93.05%
Lennox International 348.00 5.72 1.67% 82.15%
Middleby 182.83 3.46 1.93% 184.12%
3M 203.07 0.66 0.33% 36.74%
Manitowoc 27.26 3.00 12.37% 205.95%
Navistar International 44.31 0.07 0.16% 79.83%
Oshkosh 133.98 1.73 1.31% 101.02%
Otis Worldwide Corp 78.19 -0.17 -0.22% 50.92%
PACCAR 94.50 0.77 0.82% 35.74%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
PPG Industries 179.49 -0.60 -0.33% 95.14%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Stanley Black & Decker 219.69 2.29 1.05% 87.24%
Terex 54.66 0.70 1.30% 277.36%
Timken 91.33 0.88 0.97% 134.90%
United Rentals 347.33 4.75 1.39% 190.46%
Xylem 119.34 0.59 0.50% 89.43%

物价
US500 4234 30.98 0.74% 44.53%