ITW Illinois Tool Works | 股票价格

Name: ITW Illinois Tool Works | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ITW,Illinois,Tool,Works,股票价格,7/8/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
DOV	Dover	96.83	-1.70	-1.73%	-3.55%	2020-07-07
ITW	Illinois Tool Works	175.33	-2.33	-1.31%	19.75%	2020-07-07
LECO	Lincoln Electric	84.42	-0.87	-1.02%	5.12%	2020-07-07
LEG	Leggett & Platt	35.09	-0.12	-0.34%	-7.46%	2020-07-07
MIDD	Middleby	74.48	-2.83	-3.66%	-44.00%	2020-07-07
MMM	3M	154.82	-3.28	-2.07%	-6.57%	2020-07-07
SWK	Stanley Black & Decker	138.89	-2.20	-1.56%	-3.71%	2020-07-07

		物价			天	年	日
SPX	S&P 500	3157		-34.40	-1.08%	5.95%	2020-07-08

	现值	Chg	%Chg
EURUSD	1.12913	0.0014	0.12%
GBPUSD	1.25608	0.0014	0.11%
AUDUSD	0.69533	0.0005	0.06%
NZDUSD	0.65529	0.0002	-0.03%
USDJPY	107.52	0.0540	-0.05%
USDCNY	7.01280	0.0115	-0.16%
USDCHF	0.94096	0.0014	-0.15%
USDCAD	1.35859	0.0015	-0.11%
USDMXN	22.7148	0.0724	-0.32%
USDINR	74.9740	0.1690	0.23%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.0786	0.4288	-0.60%
DXY	96.833	0.0484	-0.05%
BTCUSD	9,307.38	50	0.54%
[+]

	现值	Chg	%Chg
Dow Jones	25,925	35	0.13%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,624	100	0.95%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,184	5	-0.09%
DAX	12,574	43	-0.34%
CAC 40	5,005	38	-0.76%
FTSE MIB	20,004	9	-0.04%
IBEX 35	7,362	86	-1.15%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.43%
TSX	15,599	4	0.02%
[+]

	现值	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	现值	Chg	%Chg
Crude Oil	40.7400	0.13	0.32%
Brent	43.2500	0.17	0.39%
Natural gas	1.8150	0.06	-3.30%
Gasoline	1.2745	0.00	0.13%
Heating oil	1.2442	0.01	0.53%
Gold	1,804.00	8.90	0.50%
Silver	18.5000	0.22	1.23%
Copper	2.7900	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	0.50	-0.06%
Wheat	492.2500	0.25	-0.05%
Coffee	98.60	0.65	-0.65%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	现值	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]