Illinois Tool Works - 股票价格

股票价格
243.77
每天变化
-2.88 -1.17%
每月一次
0.60%
每年
3.62%
Q2 预测
238.76

物价 Chg 天 年 日
AGCO 101.91 0.49 0.48% -2.62% 2025-05-28
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cognex 30.44 -0.28 -0.91% -33.54% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GE Vernova 485.61 14.10 2.99% 173.86% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kennametal 21.49 -0.25 -1.15% -12.93% 2025-05-28
Lincoln Electric 192.63 -3.64 -1.85% -1.96% 2025-05-28
Leggett & Platt 8.98 0.04 0.39% -12.86% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
Middleby 148.45 -2.12 -1.41% 20.80% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Manitowoc 10.77 -0.15 -1.37% -8.57% 2025-05-28
Oshkosh 99.92 -1.15 -1.13% -9.97% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
PACCAR 94.31 -0.66 -0.70% -10.29% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Timken 69.55 -1.27 -1.79% -17.23% 2025-05-28
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

物价 天 年 日
US500 5895 -32.99 -0.56% 11.92% 2025-05-28