Illinois Tool Works - 股票价格

股票价格
252.31
每天变化
-3.66 -1.43%
每月一次
-1.61%
每年
3.52%
Q3 预测
246.94

物价 Chg 天 年 日
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.03 -1.11 -2.40% 33.50% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Fortive 46.55 -1.38 -2.88% -31.98% 2025-08-01
General Electric Aerospace 269.38 -1.70 -0.63% 68.16% 2025-08-01
GE Vernova 656.50 -3.79 -0.57% 298.53% 2025-08-01
Grainger 932.44 -107.10 -10.30% -1.19% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Johnson Controls 106.48 1.48 1.41% 51.10% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Leggett & Platt 8.08 -1.47 -15.39% -37.89% 2025-08-01
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Middleby 141.98 -3.22 -2.22% -1.65% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Manitowoc 12.05 -0.70 -5.49% 6.17% 2025-08-01
Oshkosh 130.54 4.01 3.17% 30.46% 2025-08-01
Otis Worldwide 84.93 -0.76 -0.89% -9.93% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
PPG Industries 104.45 -1.05 -1.00% -16.95% 2025-08-01
Regal Rexnord 149.19 -3.69 -2.41% -1.22% 2025-08-01
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
Terex 48.96 -1.90 -3.74% -9.98% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
United Rentals 860.03 -22.91 -2.59% 27.83% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

物价 天 年 日
US500 6238 -101.39 -1.60% 16.67% 2025-08-01