Illinois Tool Works - 股票价格

股票价格
241.03
每天变化
-1.11 -0.46%
每月一次
8.81%
每年
-1.63%
Q2 预测
237.08


物价 Chg 天 年 日
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
ITT 143.29 1.47 1.04% 9.02% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Leggett & Platt 9.30 -0.47 -4.76% -33.32% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05

物价 天 年 日
US500 5603 -36.29 -0.64% 8.01% 2025-05-06