Take Two Interactive Software - 股票价格


物价 天 年
Sony 11,010.00 -25.00 -0.23% -2.05%
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Amazon 109.56 3.35 3.15% -37.59%
Angie's List 4.57 -0.01 -0.22% -64.41%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Brunswick 66.46 1.08 1.65% -32.63%
Booking Holdings Inc 1,767.98 18.99 1.09% -21.03%
Cinemark 15.03 0.01 0.07% -30.67%
Criteo 23.85 -0.55 -2.25% -46.50%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
eBay 42.89 1.22 2.93% -38.80%
Expedia 96.40 1.57 1.66% -42.42%
Meta 160.03 -1.22 -0.76% -54.88%
GameStop 123.42 1.12 0.92% -39.15%
Groupon 10.99 -0.31 -2.74% -74.71%
Hasbro 81.35 -0.53 -0.65% -15.83%
Turtle Beach 12.09 -0.14 -1.14% -60.53%
Harley Davidson 31.99 0.33 1.04% -31.65%
Imax USA 16.79 -0.10 -0.59% -21.69%
Lyft Inc 13.48 0.20 1.51% -78.53%
Mattel 22.08 -0.25 -1.12% 7.65%
Microsoft 259.58 2.75 1.07% -6.51%
Match Group 71.49 1.80 2.58% -55.71%
National CineMedia 0.94 0.02 2.42% -81.04%
Netflix 179.95 5.08 2.91% -66.30%
Snap Inc 13.17 0.04 0.30% -80.77%
Sony 81.68 -0.09 -0.11% -19.65%
Spotify 97.52 3.69 3.93% -63.59%
TripAdvisor 18.47 0.67 3.76% -54.15%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Twitter 38.23 0.84 2.25% -44.75%
Uber 21.34 0.88 4.30% -58.73%
Ubisoft Entertainment SA 42.32 -0.01 -0.02% -30.03%
Yelp 27.86 0.09 0.32% -31.60%

物价 天 年
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%
US500 3842 0 0% -11.54%