TTWO

158.75

每天都在变化:

-0.69%

每年:

-9.81%

物价
Sony 11,185.00 -260.00 -2.27% 30.88%
AMC Entertainment 29.91 -3.69 -10.97% 620.60%
AMC Networks 48.03 0.07 0.15% 111.68%
Amazon 3,355.88 -10.36 -0.31% 4.71%
Angie's List 11.21 0.08 0.72% -31.90%
Activision Blizzard 81.59 1.76 2.20% -3.24%
Brunswick 103.37 -1.41 -1.35% 50.80%
Booking Holdings Inc 2,085.64 -53.65 -2.51% 20.92%
Cinemark 14.36 -0.71 -4.71% 24.92%
Criteo 39.73 -0.62 -1.54% 176.67%
Walt Disney 172.73 -0.26 -0.15% 35.36%
Discovery Communications 28.35 0.48 1.70% 34.21%
Electronic Arts EA 139.91 0.11 0.08% -4.29%
eBay 68.03 0.02 0.02% 20.06%
Expedia 153.24 -1.54 -1.00% 85.57%
Facebook 359.17 7.93 2.26% 44.18%
Glu Mobile 12.50 0 0% 58.03%
GameStop 146.96 -5.79 -3.79% 3,074.08%
Groupon 35.85 -0.87 -2.37% 116.75%
GrubHub 17.36 -0.34 -1.89% -76.66%
Hasbro 99.59 -0.79 -0.79% 28.74%
Turtle Beach 29.21 -0.48 -1.60% 47.05%
Harley Davidson 38.99 -0.91 -2.28% 46.41%
Imax USA 15.11 -0.46 -2.95% 26.76%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Mattel 21.70 -0.12 -0.53% 86.70%
Microsoft 286.68 -0.44 -0.15% 34.63%
Match Group 149.00 -7.96 -5.02% 23.30%
National CineMedia 3.08 -0.12 -3.75% 5.48%
Netflix 517.83 7.01 1.37% 3.13%
Snap Inc 76.85 3.60 4.91% 253.33%
Sony 103.68 -0.72 -0.69% 24.17%
Spotify 217.95 -10.45 -4.58% -12.83%
TripAdvisor 36.04 -1.03 -2.77% 70.86%
Take Two Interactive Software 158.75 -1.11 -0.69% -9.81%
Twitter 68.77 0.14 0.20% 86.49%
Uber 41.89 -0.94 -2.20% 26.10%
Ubisoft Entertainment SA 51.82 0.98 1.93% -26.06%
Yelp 35.93 -0.57 -1.56% 34.92%
Zynga 9.91 0.04 0.35% -1.64%

物价
NASDAQ 14780 18.51 0.13% 34.38%
US2000 2196 -27.26 -1.23% 42.04%
US500 4404 -20.59 -0.47% 32.34%