Take Two Interactive Software - 股票价格


物价 Chg 天 年 日
Sony 3,751.00 15.00 0.40% -70.34% 2025-06-17
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
Angie's List 15.75 0.31 2.01% -21.64% 2025-06-16
Brunswick 57.06 1.43 2.57% -23.70% 2025-06-16
Booking Holdings 5,368.36 69.98 1.32% 35.72% 2025-06-16
Cinemark 31.94 -0.20 -0.62% 66.70% 2025-06-16
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Walt Disney 119.37 1.52 1.29% 17.48% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Electronic Arts EA 151.10 2.62 1.76% 9.89% 2025-06-16
eBay 77.73 0.37 0.48% 46.26% 2025-06-16
Expedia 164.61 -1.02 -0.62% 32.62% 2025-06-16
Meta 701.22 19.58 2.87% 38.47% 2025-06-16
GameStop 23.22 1.05 4.72% -19.35% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Harley Davidson 24.38 0.18 0.74% -27.33% 2025-06-16
Lyft 14.97 0.19 1.29% 6.32% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
Microsoft 478.15 3.74 0.79% 6.66% 2025-06-16
Match 30.79 0.59 1.95% 0.77% 2025-06-16
Netflix 1,224.35 13.57 1.12% 81.27% 2025-06-16
Snap 8.27 0.33 4.16% -47.79% 2025-06-16
Sony 26.11 0.20 0.75% 58.69% 2025-06-16
Spotify 715.57 4.72 0.66% 129.92% 2025-06-16
TripAdvisor 13.39 0.09 0.68% -25.98% 2025-06-16
Take Two Interactive Software 238.60 8.37 3.64% 51.64% 2025-06-16
Uber 85.03 1.22 1.46% 21.38% 2025-06-16
Ubisoft Entertainment 9.31 -0.04 -0.45% -56.39% 2025-06-17
Yelp 35.63 0.22 0.62% -1.38% 2025-06-16

物价 天 年 日
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16
US500 6004 56.14 0.94% 9.43% 2025-06-17