Take Two Interactive Software - 股票价格


物价 Chg 天 年 日
Sony 3,565.00 -68.00 -1.87% -75.70% 2025-07-18
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Angie's List 16.22 0.17 1.06% -27.91% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Booking Holdings 5,677.15 -25.75 -0.45% 45.30% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
Expedia 186.38 1.45 0.78% 38.58% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
GameStop 24.20 0.92 3.95% -3.89% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Harley Davidson 23.58 0.02 0.08% -33.26% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Match 32.67 0.22 0.68% -4.99% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Snap 9.88 -0.13 -1.30% -33.15% 2025-07-21
Sony 24.09 0.17 0.71% 29.80% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
TripAdvisor 17.33 -0.18 -1.03% -3.40% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Ubisoft Entertainment 9.05 -0.26 -2.77% -53.63% 2025-07-22
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

物价 天 年 日
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US500 6305 8.81 0.14% 13.49% 2025-07-22