Take Two Interactive Software - 股票价格


物价 Chg 天 年 日
Sony 3,809.00 69.00 1.84% -69.72% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
Brunswick 51.19 1.43 2.87% -34.41% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Cinemark 33.55 1.10 3.37% 96.28% 2025-05-27
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.63 13.86 2.21% 33.74% 2025-05-27
GameStop 35.09 1.93 5.82% 48.22% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Harley Davidson 24.68 0.38 1.56% -29.04% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Mattel 19.48 0.47 2.47% 9.93% 2025-05-27
Microsoft 460.09 8.98 1.99% 7.06% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Sony 26.54 0.96 3.75% 65.14% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 88.95 1.11 1.26% 38.52% 2025-05-27
Ubisoft Entertainment 9.98 0.01 0.14% -54.21% 2025-05-27
Yelp 38.45 1.05 2.81% 5.89% 2025-05-27

物价 天 年 日
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US500 5927 118.72 2.05% 11.71% 2025-05-27