|
Amazon
|
173.13 |
|
0.58 |
0.34% |
-3.38% |
2025-04-18 |
|
Alexandria Real Estate Equities
|
77.80 |
|
0.59 |
0.76% |
-33.28% |
2025-04-17 |
|
AvalonBay Communities
|
203.10 |
|
2.87 |
1.43% |
11.48% |
2025-04-17 |
|
Brixmor Property
|
25.54 |
|
0.46 |
1.83% |
19.85% |
2025-04-17 |
|
Boston Properties
|
63.92 |
|
0.76 |
1.20% |
8.85% |
2025-04-17 |
|
Veris Residential
|
15.88 |
|
0.57 |
3.72% |
12.07% |
2025-04-17 |
|
Camden Property
|
112.12 |
|
1.87 |
1.70% |
17.65% |
2025-04-17 |
|
CubeSmart
|
39.57 |
|
1.10 |
2.86% |
-5.47% |
2025-04-17 |
|
Douglas Emmett
|
13.99 |
|
0.23 |
1.67% |
7.53% |
2025-04-17 |
|
Digital Realty
|
150.86 |
|
2.40 |
1.62% |
10.35% |
2025-04-17 |
|
Healthpeak Properties Inc
|
18.75 |
|
0.17 |
0.92% |
4.17% |
2025-04-17 |
|
EastGroup Properties
|
159.90 |
|
1.84 |
1.16% |
0.43% |
2025-04-17 |
|
Equity Residential
|
68.23 |
|
1.12 |
1.66% |
11.86% |
2025-04-17 |
|
Empire State Realty
|
7.11 |
|
0.06 |
0.85% |
-21.44% |
2025-04-17 |
|
Essex Property
|
275.36 |
|
3.06 |
1.12% |
17.84% |
2025-04-17 |
|
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
|
First Industrial Realty
|
47.55 |
|
0.70 |
1.49% |
3.21% |
2025-04-17 |
|
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
|
Home Depot
|
356.27 |
|
1.35 |
0.38% |
7.14% |
2025-04-18 |
|
Highwoods Properties
|
27.57 |
|
0.28 |
1.03% |
15.07% |
2025-04-17 |
|
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
|
Kilroy Realty
|
31.79 |
|
0.56 |
1.79% |
-2.69% |
2025-04-17 |
|
Mid-America Apartment Communities
|
157.09 |
|
3.09 |
2.01% |
25.86% |
2025-04-17 |
|
Macerich
|
14.68 |
|
0.44 |
3.09% |
-3.23% |
2025-04-17 |
|
Medical Properties
|
5.45 |
|
0.06 |
1.11% |
9.22% |
2025-04-17 |
|
COPT Defense Properties
|
26.38 |
|
0.18 |
0.69% |
17.04% |
2025-04-17 |
|
Piedmont Office Realty
|
6.56 |
|
0.09 |
1.39% |
3.14% |
2025-04-17 |
|
Paramount
|
4.25 |
|
0.08 |
1.92% |
-4.49% |
2025-04-17 |
|
ProLogis
|
102.10 |
|
0.21 |
0.21% |
-2.49% |
2025-04-18 |
|
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
|
Rexford Industrial Realty
|
32.57 |
|
-0.13 |
-0.40% |
-24.59% |
2025-04-17 |
|
SL Green Realty
|
52.31 |
|
-0.10 |
-0.18% |
8.39% |
2025-04-17 |
|
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
|
STAG Industrial
|
33.15 |
|
0.64 |
1.97% |
-3.58% |
2025-04-17 |
|
Terreno Realty
|
57.69 |
|
0.96 |
1.69% |
5.37% |
2025-04-17 |
|
UDR
|
41.29 |
|
0.40 |
0.98% |
15.34% |
2025-04-17 |
|
Vornado Realty
|
34.45 |
|
0.26 |
0.75% |
33.40% |
2025-04-17 |
|
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
|
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
|
Walmart
|
92.95 |
|
-0.25 |
-0.27% |
56.93% |
2025-04-18 |