Nucor - 股票价格


物价 Chg 天 年 日
Nippon Steel 2,761.00 25.00 0.91% -19.57% 2025-07-08
JFE Holdings 1,776.00 19.50 1.11% -23.38% 2025-07-08
Alcoa 30.30 0.49 1.64% -27.37% 2025-07-08
Allegheny Technologies 87.57 0.72 0.83% 50.46% 2025-07-07
Peabody Energy 14.50 0 0% -38.19% 2025-07-07
Century Aluminum 18.34 -0.03 -0.16% -7.65% 2025-07-08
Cleveland-Cliffs 8.49 -0.33 -3.74% -45.12% 2025-07-07
Commercial Metals 51.04 -1.37 -2.61% -2.63% 2025-07-07
Carpenter Technology 280.73 1.15 0.41% 163.10% 2025-07-07
Companhia Siderurgica Nacional 8.12 -0.09 -1.10% -37.39% 2025-07-07
Freeport-McMoran 45.13 -0.67 -1.46% -11.66% 2025-07-07
First Quantum Minerals 24.72 -0.04 -0.16% 38.88% 2025-07-08
Gerdau 16.85 0.07 0.42% -5.34% 2025-07-07
Grupo Mexico 113.41 1.05 0.93% 4.91% 2025-07-07
Metalurgica Gerdau 9.43 0.06 0.64% -10.45% 2025-07-07
ArcelorMittal 27.93 0.21 0.76% 34.67% 2025-07-08
Newmont Mining 60.16 0.26 0.43% 37.45% 2025-07-07
Nucor 136.95 -0.92 -0.67% -10.09% 2025-07-07
Reliance Steel & Aluminum 323.77 -3.19 -0.98% 15.34% 2025-07-07
Southern Copper 104.51 -1.35 -1.28% -10.25% 2025-07-07
SSAB 58.40 -0.06 -0.10% -0.31% 2025-07-08
Steel Dynamics 133.49 0.25 0.19% 7.51% 2025-07-07
Tata Steel 161.94 -0.46 -0.28% -5.74% 2025-07-08
Teck Resources 55.87 0.80 1.45% -15.14% 2025-07-08
Thyssenkrupp 9.97 0.10 1.03% 149.19% 2025-07-08
Ternium 31.60 -0.48 -1.50% -15.49% 2025-07-07
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 -0.08 -1.79% -44.22% 2025-07-07
Vale 9.94 -0.28 -2.74% -13.41% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
voestalpine 23.88 0.26 1.10% -5.98% 2025-07-08
Worthington Industries 64.18 -1.17 -1.79% 45.93% 2025-07-07

物价 天 年 日
US500 6232 2.49 0.04% 11.75% 2025-07-08