Nucor - 股票价格


物价 Chg 天 年 日
Nippon Steel 2,736.00 -44.50 -1.60% -19.84% 2025-07-07
JFE Holdings 1,756.50 -33.50 -1.87% -24.50% 2025-07-07
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
ArcelorMittal 27.29 0.01 0.04% 28.67% 2025-07-07
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
SSAB 57.06 -0.32 -0.56% -3.45% 2025-07-07
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Tata Steel 162.36 -0.65 -0.40% -5.76% 2025-07-07
Teck Resources 56.00 -0.28 -0.50% -18.53% 2025-07-04
Thyssenkrupp 9.24 0.03 0.37% 125.48% 2025-07-07
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
voestalpine 23.41 -0.05 -0.21% -8.20% 2025-07-07
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03

物价 天 年 日
US500 6254 51.93 0.83% 12.22% 2025-07-07