股票价格
375.71
每天都在变化
0.83%
每年
30.03%

物价
Apple 169.24 4.32 2.62% 16.03%
Analog Devices 175.08 4.71 2.76% 3.86%
Autodesk 226.32 8.18 3.75% -31.13%
Applied Materials 105.05 5.39 5.41% -22.08%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Ansys 287.20 7.97 2.85% -20.90%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Aspen Technology 208.34 8.25 4.12% 46.00%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
CEVA 33.63 1.35 4.18% -27.60%
Cirrus Logic 85.20 1.98 2.38% 6.00%
Constellation Software 2,124.33 20.04 0.95% 4.48%
Diodes 79.74 3.23 4.22% -11.96%
Dassault Systemes 42.80 0.82 1.95% -10.99%
IBM 131.50 2.03 1.57% -7.48%
Ii Vi 52.15 1.21 2.38% -19.00%
Intel 35.37 0.85 2.46% -34.67%
KLA-Tencor 374.51 16.19 4.52% 9.29%
Lam Research 495.09 25.55 5.44% -18.64%
Microchip Technology 70.69 2.69 3.96% -53.02%
Micro Focus Intl 296.20 14.10 5.00% -29.56%
Model N 33.78 7.59 28.98% -1.89%
Marvell Technology 54.99 3.73 7.28% -8.03%
Microsoft 289.16 6.86 2.43% 0.77%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
Micron Technology 61.40 2.25 3.80% -18.17%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
PDF Solutions 27.21 0.97 3.70% 26.62%
PROS Holding 27.18 2.08 8.29% -37.00%
PTC 123.02 3.14 2.62% -8.53%
Qualcomm 146.99 4.48 3.14% 0.21%
Qorvo 109.01 6.78 6.63% -42.54%
Rambus 26.04 0.50 1.96% 6.77%
Siemens 109.18 2.66 2.50% -22.93%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Synopsys 375.71 3.10 0.83% 30.03%
Splunk 115.00 3.10 2.77% -20.95%
SPS Commerce 128.15 0.81 0.64% 13.74%
Skyworks Solutions 111.01 4.22 3.95% -39.92%
Trimble Navigation 70.00 1.90 2.79% -21.43%
Texas Instruments 183.12 5.41 3.04% -3.37%
Western Digital 47.68 1.37 2.96% -28.54%
Zoom 112.01 6.72 6.38% -68.76%

物价
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%
US500 4220 87.77 2.13% -5.40%
USNDX 13441 370.16 2.85% -10.92%