Synopsys - 股票价格

股票价格
486.57
每天变化
-8.42 -1.70%
每月一次
-6.01%
每年
-17.54%
Q2 预测
481.92

物价 Chg 天 年 日
Apple 196.03 -2.95 -1.48% -7.78% 2025-06-13
Analog Devices 225.05 -6.85 -2.95% -2.53% 2025-06-13
Autodesk 292.44 -6.13 -2.05% 29.42% 2025-06-13
Applied Materials 170.72 -4.20 -2.40% -28.26% 2025-06-13
Advanced Micro Devices 115.46 -3.08 -2.60% -27.95% 2025-06-13
Ansys 339.59 -3.91 -1.14% 5.10% 2025-06-13
Broadcom 249.82 -6.06 -2.37% 48.17% 2025-06-13
Cadence Design Systems 300.78 -7.07 -2.30% -3.57% 2025-06-13
Cirrus Logic 101.59 -1.12 -1.09% -17.11% 2025-06-13
Constellation Software 4,855.49 -68.40 -1.39% 27.78% 2025-06-13
Diodes 49.37 -1.59 -3.12% -31.04% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -11.29% 2025-06-13
IBM 276.03 -4.73 -1.68% 63.21% 2025-06-13
Coherent 77.70 -3.25 -4.01% 9.56% 2025-06-13
Intel 20.17 -0.59 -2.84% -33.87% 2025-06-13
KLA-Tencor 874.04 -0.96 -0.11% 6.01% 2025-06-13
Lam Research 89.44 -2.15 -2.35% -14.07% 2025-06-13
Microchip Technology 67.22 -0.71 -1.05% -26.33% 2025-06-13
Marvell Technology 68.36 -1.28 -1.84% -6.68% 2025-06-13
Microsoft 473.45 -4.92 -1.03% 7.13% 2025-06-13
MACOM Technology Solutions 131.66 -0.63 -0.48% 26.30% 2025-06-13
Micron Technology 115.23 -0.92 -0.79% -19.57% 2025-06-13
Nvidia 141.18 -3.72 -2.57% 8.85% 2025-06-13
NXP Semiconductors 217.40 -0.01 -0.005% -23.15% 2025-06-12
PDF Solutions 19.87 -0.28 -1.39% -40.92% 2025-06-13
PROS Holding 16.16 -1.94 -10.72% -39.68% 2025-06-13
PTC 170.84 -0.18 -0.11% -1.53% 2025-06-13
Qualcomm 155.02 -3.55 -2.24% -28.98% 2025-06-13
Qorvo 80.87 -0.89 -1.09% -28.03% 2025-06-13
Rambus 59.54 -1.13 -1.85% 4.54% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Silicon Laboratories 140.13 -1.00 -0.71% 19.29% 2025-06-13
Semtech 40.48 -1.41 -3.37% 37.08% 2025-06-13
Synopsys 486.57 -8.42 -1.70% -17.54% 2025-06-13
SPS Commerce 137.17 -0.72 -0.52% -25.50% 2025-06-13
Skyworks Solutions 72.06 0.05 0.07% -30.94% 2025-06-13
Trimble Navigation 72.09 -0.27 -0.37% 31.66% 2025-06-13
Texas Instruments 195.31 -4.27 -2.14% -0.64% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
Zoom 77.13 -0.28 -0.36% 33.74% 2025-06-13

物价 天 年 日
USND 19386 -276.17 -1.40% 9.60% 2025-06-13
US400 3005 -49.60 -1.62% 3.80% 2025-06-13
US500 5969 -76.10 -1.26% 9.89% 2025-06-13
US100 21630 -283.04 -1.29% 10.02% 2025-06-13