Synopsys - 股票价格

股票价格
619.42
每天变化
-0.91 -0.15%
每月一次
12.43%
每年
18.05%
Q3 预测
607.96

物价 Chg 天 年 日
Apple 226.82 -2.53 -1.10% 4.89% 2025-08-11
Analog Devices 226.65 2.70 1.21% 7.17% 2025-08-11
Autodesk 290.75 -2.24 -0.76% 20.93% 2025-08-08
Applied Materials 188.33 3.46 1.87% -1.49% 2025-08-11
Advanced Micro Devices 177.26 4.50 2.60% 29.81% 2025-08-11
Broadcom 307.29 2.32 0.76% 107.07% 2025-08-11
Cadence Design Systems 352.06 -2.27 -0.64% 30.27% 2025-08-08
Cirrus Logic 105.07 1.25 1.20% -20.91% 2025-08-11
Constellation Software 4,866.50 266.57 5.80% 22.91% 2025-08-11
Diodes 51.43 0.52 1.01% -20.49% 2025-08-11
Dassault Systemes 27.31 -0.21 -0.75% -18.57% 2025-08-11
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Coherent 115.44 1.62 1.42% 82.25% 2025-08-08
Intel 20.79 0.84 4.21% 5.59% 2025-08-11
KLA-Tencor 914.80 2.74 0.30% 22.50% 2025-08-08
Lam Research 103.04 1.29 1.27% 27.54% 2025-08-11
Microchip Technology 61.87 -4.35 -6.57% -18.70% 2025-08-08
Marvell Technology 77.34 1.49 1.96% 27.75% 2025-08-08
Microsoft 522.87 0.83 0.16% 28.71% 2025-08-11
MACOM Technology Solutions 120.94 -6.81 -5.33% 19.89% 2025-08-08
Micron Technology 124.84 5.95 5.00% 34.08% 2025-08-11
Nvidia 183.60 0.90 0.49% 75.32% 2025-08-11
NXP Semiconductors 207.16 1.25 0.61% -12.46% 2025-08-08
PDF Solutions 19.73 -2.45 -11.05% -36.09% 2025-08-08
PROS Holding 14.82 0.17 1.16% -21.38% 2025-08-11
PTC 205.42 -0.73 -0.35% 18.64% 2025-08-08
Qualcomm 149.65 2.09 1.42% -9.04% 2025-08-11
Qorvo 88.09 0.54 0.62% -17.05% 2025-08-08
Rambus 72.86 0.91 1.26% 70.07% 2025-08-08
Siemens 228.00 -4.40 -1.89% 45.04% 2025-08-11
Silicon Laboratories 125.42 1.09 0.88% 26.11% 2025-08-08
Semtech 50.85 -0.65 -1.26% 68.10% 2025-08-08
Synopsys 619.42 -0.91 -0.15% 18.05% 2025-08-08
SPS Commerce 106.25 -2.69 -2.47% -47.13% 2025-08-08
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
Trimble Navigation 82.52 -1.61 -1.91% 63.21% 2025-08-07
Texas Instruments 186.10 -1.12 -0.60% -3.19% 2025-08-11
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Zoom 71.57 -0.03 -0.04% 27.02% 2025-08-08

物价 天 年 日
USND 21490 39.83 0.19% 28.33% 2025-08-11
US400 3123 -1.25 -0.04% 7.09% 2025-08-11
US500 6397 7.17 0.11% 19.69% 2025-08-11
US100 23657 45.79 0.19% 27.59% 2025-08-11