Synopsys - 股票价格

股票价格
530.03
每天变化
1.99 0.38%
每月一次
-9.29%
每年
45.17%
Q2 预测
560.58
物价 Chg 天 年 日
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
ADSK Autodesk 216.39 1.64 0.76% 13.95% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
ANSS Ansys 327.13 -1.50 -0.46% 5.11% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
CSU Constellation Software 3,655.01 -41.95 -1.13% 37.49% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
PRO PROS Holding 33.93 -0.69 -1.99% 18.22% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

物价 天 年 日
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17636 -96.30 -0.55% 34.01% 2024-04-26