Synopsys - 股票价格

股票价格
497.39
每天变化
-6.09 -1.21%
每月一次
13.33%
每年
-15.32%
Q2 预测
506.30

物价 Chg 天 年 日
Apple 195.12 -6.06 -3.01% 2.71% 2025-05-23
Analog Devices 209.63 -2.07 -0.98% -10.74% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Applied Materials 157.53 -2.85 -1.78% -27.73% 2025-05-23
Advanced Micro Devices 110.56 -0.15 -0.14% -31.03% 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Broadcom 229.65 -0.77 -0.33% 64.83% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cirrus Logic 100.49 -1.69 -1.65% -12.21% 2025-05-23
Constellation Software 4,879.90 -20.10 -0.41% 27.81% 2025-05-23
Diodes 44.44 -1.39 -3.03% -39.59% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
IBM 259.29 1.08 0.42% 51.97% 2025-05-23
Coherent 78.88 -0.68 -0.85% 33.56% 2025-05-22
Intel 20.08 -0.48 -2.33% -33.29% 2025-05-23
KLA-Tencor 750.12 -17.39 -2.27% -3.60% 2025-05-23
Lam Research 80.91 -1.62 -1.96% -15.49% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 452.20 -2.43 -0.53% 5.88% 2025-05-23
MACOM Technology Solutions 120.97 -0.57 -0.47% 18.22% 2025-05-23
Micron Technology 93.26 -1.55 -1.63% -26.15% 2025-05-23
Nvidia 131.97 -0.94 -0.71% 27.15% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
PDF Solutions 18.30 -0.42 -2.24% -48.35% 2025-05-23
PROS Holding 16.76 -0.50 -2.87% -46.28% 2025-05-23
PTC 168.56 -1.81 -1.06% -7.93% 2025-05-23
Qualcomm 145.56 -1.71 -1.16% -27.88% 2025-05-23
Qorvo 74.59 -1.52 -1.99% -24.07% 2025-05-23
Rambus 53.21 -1.31 -2.40% -4.47% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Silicon Laboratories 120.68 -2.07 -1.69% -5.57% 2025-05-23
Semtech 37.12 -0.67 -1.77% -7.78% 2025-05-23
Synopsys 497.39 -6.09 -1.21% -15.32% 2025-05-23
SPS Commerce 143.51 -2.16 -1.48% -25.97% 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 175.90 -4.23 -2.35% -11.64% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

物价 天 年 日
USND 18784 -142.06 -0.75% 11.01% 2025-05-23
US400 2983 -0.28 -0.01% 0.20% 2025-05-23
US500 5813 -28.68 -0.49% 9.59% 2025-05-23
US100 20959 -153.26 -0.73% 11.44% 2025-05-23