Hewlett Packard - 股票价格


物价 Chg 天 年 日
Gold Circuit Elect 366.50 4.50 1.24% 94.43% 2025-08-05
Cx Technology 24.20 -0.30 -1.22% 11.26% 2025-08-07
Scientech 339.50 -6.00 -1.74% -4.10% 2025-08-06
Prime Electronics 10.30 -0.45 -4.19% -33.12% 2025-08-06
Hitachi 4,282.00 75.00 1.78% 36.54% 2025-08-08
Fujitsu 3,504.00 83.00 2.43% 61.66% 2025-08-05
Lenovo 11.06 -0.09 -0.81% 12.17% 2025-08-08
Apple 220.03 6.78 3.18% 3.38% 2025-08-07
Advanced Micro Devices 172.40 9.28 5.69% 26.64% 2025-08-07
Amazon 223.02 0.71 0.32% 34.92% 2025-08-07
Arista Networks 139.32 0.54 0.39% 75.94% 2025-08-07
Amphenol 109.50 1.57 1.45% 82.52% 2025-08-06
AT & S Austria Technologie & Systemtechnik AG 20.50 1.06 5.45% 33.55% 2025-08-08
Broadcom 303.38 1.71 0.57% 108.31% 2025-08-07
Barco NV 13.98 0.09 0.65% 20.10% 2025-08-08
Codan 23.63 0.23 0.98% 100.25% 2025-08-08
CDW 161.75 -3.76 -2.27% -23.72% 2025-08-07
Ciena 95.18 0.87 0.92% 95.92% 2025-08-07
Cisco Systems 69.88 0.67 0.97% 52.64% 2025-08-07
Cognizant Technology Solutions 69.12 -1.77 -2.50% -6.27% 2025-08-07
Dicker Data 9.01 0.01 0.11% -7.78% 2025-08-08
Dell Technologies 133.93 5.79 4.52% 46.44% 2025-08-07
Datatec 5,549.00 71.00 1.30% 58.86% 2025-08-08
Extreme Networks 20.15 2.48 14.04% 55.60% 2025-08-06
F5 Networks 317.18 -4.05 -1.26% 67.51% 2025-08-07
Fingerprint Cards 0.01 -0.004 -28.57% -85.61% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.40 0.27 1.34% 18.23% 2025-08-07
HP 25.35 0.34 1.36% -23.24% 2025-08-07
IBM 250.16 -2.12 -0.84% 29.90% 2025-08-07
Intel 19.77 -0.64 -3.14% -3.47% 2025-08-07
Jabil Circuit 220.49 -0.19 -0.09% 116.40% 2025-08-07
Keysight Technologies 161.25 0.50 0.31% 34.61% 2025-08-07
Logitech International 79.10 1.20 1.54% 7.12% 2025-08-08
Motorola Solutions Msi 442.22 0.10 0.02% 7.39% 2025-08-07
Micron Technology 111.72 2.94 2.70% 21.55% 2025-08-07
NetApp 103.87 0.54 0.52% -12.77% 2025-08-07
Nvidia 180.50 1.08 0.60% 72.17% 2025-08-07
Oracle 249.39 -7.04 -2.75% 93.49% 2025-08-07
Positivo Tecnologia 4.12 -0.01 -0.24% -41.14% 2025-08-07
Qualcomm 145.90 0.06 0.04% -11.41% 2025-08-07
Super Micro Computer 46.61 -0.20 -0.43% -8.60% 2025-08-07
Samsung Electronics 1,283.00 20.00 1.58% -6.42% 2025-08-08
SYNNEX 143.48 1.35 0.95% 29.06% 2025-08-07
Sensata Technologies 29.37 -0.01 -0.03% -18.82% 2025-08-07
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Western Digital 73.78 -2.06 -2.72% 28.60% 2025-08-06
Xiaomi 51.85 -2.15 -3.98% 226.92% 2025-08-07
Xerox 4.22 0.05 1.20% -56.36% 2025-08-07

物价 天 年 日
US500 6363 -5.06 -0.08% 19.06% 2025-08-08