Hewlett Packard - 股票价格

股票价格
23.16
每天变化
0.43 1.89%
每月一次
11.08%
每年
24.02%
Q3 预测
22.15

物价 Chg 天 年 日
Gold Circuit Elect 476.00 18.00 3.93% 127.75% 2025-08-27
Cx Technology 26.10 0.25 0.97% -0.76% 2025-08-27
Scientech 383.00 6.50 1.73% -12.16% 2025-08-27
Prime Electronics 9.23 0 0% -42.13% 2025-08-27
Hitachi 4,076.00 -38.00 -0.92% 14.11% 2025-08-29
Fujitsu 3,584.00 94.00 2.69% 33.86% 2025-08-29
Lenovo 11.14 -0.17 -1.50% 16.16% 2025-08-29
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Amazon 231.56 2.44 1.06% 34.62% 2025-08-28
Arista Networks 136.23 2.96 2.22% 57.18% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
AT & S Austria Technologie & Systemtechnik AG 20.65 0.20 0.98% 15.56% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Barco NV 14.26 0.33 2.37% 16.79% 2025-08-28
Codan 30.94 1.10 3.69% 99.87% 2025-08-29
CDW 165.76 0.53 0.32% -25.63% 2025-08-28
Ciena 97.89 5.15 5.55% 72.52% 2025-08-28
Cisco Systems 69.43 0.99 1.45% 37.76% 2025-08-28
Cognizant Technology Solutions 71.72 -0.59 -0.82% -7.04% 2025-08-28
Dicker Data 9.12 -0.13 -1.41% 0.11% 2025-08-29
Dell Technologies 134.05 1.55 1.17% 21.05% 2025-08-28
Datatec 6,250.00 145.00 2.38% 73.51% 2025-08-28
Extreme Networks 22.08 0.57 2.65% 39.84% 2025-08-28
F5 Networks 318.40 0.66 0.21% 57.51% 2025-08-28
Fingerprint Cards 0.01 0.0002 2.13% -84.00% 2025-08-28
Corning 68.94 1.69 2.51% 64.85% 2025-08-28
Hewlett Packard 23.16 0.43 1.89% 24.02% 2025-08-28
HP 28.35 1.24 4.57% -19.92% 2025-08-28
IBM 245.77 0.93 0.38% 23.65% 2025-08-28
Intel 24.93 0.08 0.32% 23.85% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
Logitech International 83.56 1.00 1.21% 7.96% 2025-08-28
Motorola Solutions Msi 470.10 5.69 1.23% 7.58% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
Oracle 240.32 4.51 1.91% 72.47% 2025-08-28
Positivo Tecnologia 4.46 0.07 1.59% -31.07% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Super Micro Computer 43.97 -0.79 -1.77% -2.03% 2025-08-28
Samsung Electronics 1,258.00 8.00 0.64% -10.78% 2025-08-28
SYNNEX 149.57 0.42 0.28% 23.94% 2025-08-28
Sensata Technologies 33.39 -0.13 -0.39% -12.04% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Xiaomi 53.05 -0.05 -0.09% 172.05% 2025-08-29
Xerox 3.90 0.02 0.52% -65.38% 2025-08-28

物价 天 年 日
US500 6500 20.46 0.32% 15.07% 2025-08-29