Hewlett Packard - 股票价格

股票价格
16.48
每天变化
-0.21 -1.26%
每月一次
31.91%
每年
-3.74%
Q2 预测
16.50


物价 Chg 天 年 日
Gold Circuit Elect 216.00 6.50 3.10% 13.39% 2025-05-05
Cx Technology 22.65 -0.95 -4.03% -24.75% 2025-05-05
Scientech 264.00 -11.00 -4.00% -24.25% 2025-05-05
Prime Electronics 9.70 -0.40 -3.96% -3.96% 2025-05-05
Hitachi 3,778.00 105.00 2.86% 33.08% 2025-05-07
Fujitsu 3,182.00 28.00 0.89% 36.57% 2025-05-07
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
AT & S Austria Technologie & Systemtechnik AG 15.58 0.60 4.01% -25.17% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Barco NV 11.99 0.01 0.08% -9.58% 2025-05-06
Codan 15.98 -0.29 -1.78% 43.19% 2025-05-07
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.66 -0.25 -0.34% 48.86% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Dicker Data 8.40 -0.03 -0.36% -22.22% 2025-05-07
Dell Technologies 93.95 -0.41 -0.43% -26.34% 2025-05-06
Datatec 5,934.00 -56.00 -0.93% 55.58% 2025-05-06
Extreme Networks 14.19 0.18 1.28% 28.65% 2025-05-06
F5 Networks 264.82 -2.37 -0.89% 57.32% 2025-05-06
Fingerprint Cards 0.02 0.0004 2.38% -96.73% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
Logitech International 63.44 -0.86 -1.34% -16.94% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Positivo Tecnologia 5.40 0.07 1.31% -43.22% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Super Micro Computer 32.89 0.72 2.24% -59.86% 2025-05-06
Samsung Electronics 972.00 7.50 0.78% -35.50% 2025-05-06
SYNNEX 114.19 -0.53 -0.46% -4.98% 2025-05-06
Sensata Technologies 21.63 -0.35 -1.59% -48.49% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

物价 天 年 日
US500 5648 -43.47 -0.77% 8.87% 2025-05-07