股票价格
14.79
每天都在变化
0.78%
每年
-1.30%

物价
Hitachi 6,910.00 292.00 4.41% 9.51%
Fujitsu 17,155.00 5.00 0.03% -11.48%
Lenovo Group 7.08 -0.05 -0.70% -10.61%
Apple 171.60 3.11 1.85% 15.09%
Advanced Micro Devices 101.16 3.04 3.10% -8.49%
Amazon 142.13 1.49 1.06% -13.70%
Arista Networks 127.15 1.12 0.89% 39.70%
Amphenol 79.33 1.44 1.85% 7.22%
Broadcom Inc 556.03 10.60 1.94% 14.37%
CDW 180.02 4.31 2.45% -9.23%
Ciena 54.33 1.44 2.72% -2.84%
CommScope 10.55 0.51 5.08% -29.95%
Cisco Systems 46.52 0.62 1.35% -17.62%
Cognizant Technology Solutions 69.82 1.10 1.60% -10.06%
3D Systems 12.39 0.27 2.25% -58.88%
Ericsson 7.64 -0.09 -1.10% -34.35%
Extreme Networks 13.62 0.11 0.78% 23.21%
F5 Networks 172.73 2.49 1.46% -15.48%
Flextronics International 19.02 0.38 2.01% 4.42%
Corning 37.47 0.33 0.89% -7.05%
HP 34.45 0.23 0.66% 18.73%
IBM 133.69 1.15 0.87% -6.63%
Infinera 5.64 0.29 5.33% -35.53%
Intel 36.01 0.42 1.18% -32.68%
Jabil Circuit 62.46 0.73 1.18% 3.02%
Juniper Networks 28.90 0.16 0.56% 0.03%
Keysight Technologies 169.53 2.81 1.69% 2.07%
Motorola Solutions Msi 255.11 2.83 1.12% 9.48%
Micron Technology 65.30 2.98 4.78% -7.92%
NetApp 74.88 1.18 1.60% -8.99%
Nvidia 186.30 6.88 3.83% -7.72%
Oracle 78.83 1.67 2.16% -12.78%
Qualcomm 151.13 3.30 2.23% 1.68%
SYNNEX 102.80 1.80 1.78% -17.57%
Stratasys 19.47 0.34 1.78% -11.82%
Sensata Technologies 45.60 0.57 1.25% -24.77%
Seagate Technology 83.08 0.61 0.74% -8.04%
TE Connectivity 136.89 2.63 1.96% -10.28%
VMware 122.46 2.35 1.96% -22.33%
Western Digital 50.69 1.63 3.32% -19.73%
Xerox 19.09 0.65 3.52% -20.13%

物价
US500 4268 60.69 1.44% -4.48%