Hewlett Packard - 股票价格

股票价格
16.72
每天变化
-0.33 -1.94%
每月一次
-1.27%
每年
14.96%
Q2 预测
17.39
物价 天 年 日
2368 Gold Circuit Elect 205.00 3.50 1.74% 101.97% 2024-04-18
2415 Cx Technology 29.10 -0.05 -0.17% 14.34% 2024-04-18
3583 Scientech 346.50 -16.50 -4.55% 294.65% 2024-04-18
6152 Prime Electronics 10.05 0.24 2.45% -16.94% 2024-04-18
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6702 Fujitsu 2,444.00 -26.50 -1.07% 34.25% 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AAPL Apple 165.04 -1.97 -1.18% -0.97% 2024-04-19
AMD Advanced Micro Devices 146.18 -8.79 -5.67% 62.22% 2024-04-19
AMZN Amazon 174.02 -5.16 -2.88% 67.63% 2024-04-19
ANET Arista Networks 246.57 -10.69 -4.16% 58.68% 2024-04-19
APH Amphenol 109.60 -1.28 -1.15% 42.04% 2024-04-19
ATS AT & S Austria Technologie & Systemtechnik AG 18.18 -0.17 -0.93% -34.27% 2024-04-19
AVGO Broadcom 1,206.04 -52.55 -4.18% 90.52% 2024-04-19
BAR Barco NV 15.05 -0.15 -0.99% -42.38% 2024-04-19
CDA Codan 10.59 -0.16 -1.49% 54.37% 2024-04-19
CDW CDW 235.31 -0.43 -0.18% 42.89% 2024-04-19
CSCO Cisco Systems 48.19 0.09 0.19% 0.31% 2024-04-19
CTSH Cognizant Technology Solutions 67.23 0.18 0.26% 12.10% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
DDR Dicker Data 10.77 -0.05 -0.46% 33.46% 2024-04-19
DTC Datatec 3,500.00 -42.00 -1.19% -5.69% 2024-04-19
FFIV F5 Networks 177.60 -1.97 -1.10% 32.38% 2024-04-19
FINGB Fingerprint Cards 0.91 0.01 0.61% -67.29% 2024-04-19
GLW Corning 31.23 0.36 1.15% -8.15% 2024-04-19
HPE Hewlett Packard 16.72 -0.33 -1.94% 14.96% 2024-04-19
HPQ HP 27.76 0.13 0.45% -6.31% 2024-04-19
IBM IBM 181.13 -0.29 -0.16% 43.34% 2024-04-19
INTC Intel 34.26 -0.77 -2.20% 11.02% 2024-04-19
JNPR Juniper Networks 36.02 -0.13 -0.35% 16.72% 2024-04-19
KEYS Keysight Technologies 145.14 -2.10 -1.42% -1.80% 2024-04-19
LOGN Logitech International 70.98 -0.86 -1.20% 39.61% 2024-04-19
MSI Motorola Solutions Msi 338.69 -0.84 -0.25% 17.72% 2024-04-19
MU Micron Technology 106.30 -5.56 -4.97% 72.96% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 765.75 -80.75 -9.54% 182.52% 2024-04-19
ORCL Oracle 114.68 -1.22 -1.05% 20.93% 2024-04-19
POSI3 Positivo Tecnologia 9.72 0.11 1.14% 29.43% 2024-04-19
QCOM Qualcomm 157.32 -4.03 -2.50% 32.60% 2024-04-19
ST Sensata Technologies 33.73 -2.58 -7.09% -29.73% 2024-04-19
STX Seagate Technology 82.60 -0.87 -1.04% 44.71% 2024-04-19
TEL TE Connectivity 140.52 0.15 0.11% 10.12% 2024-04-19
WDC Western Digital 65.93 -2.42 -3.54% 97.87% 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19
XRX Xerox 16.41 0.20 1.23% 17.68% 2024-04-19

物价 天 年 日
SPX US500 4963 -48.33 -0.96% 20.16% 2024-04-19