Hewlett Packard - 股票价格


物价 Chg 天 年 日
Gold Circuit Elect 298.00 -2.50 -0.83% 30.13% 2025-07-07
Cx Technology 22.95 -0.10 -0.43% -17.30% 2025-07-07
Scientech 336.00 -5.00 -1.47% -25.58% 2025-07-07
Prime Electronics 8.96 -0.11 -1.21% -49.80% 2025-07-07
Hitachi 4,119.00 142.00 3.57% 7.43% 2025-07-08
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Apple 209.93 -0.04 -0.02% -7.80% 2025-07-08
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.80 0.50 2.73% -5.81% 2025-07-08
Broadcom 275.26 1.08 0.39% 57.83% 2025-07-08
Barco NV 12.48 -0.11 -0.87% 19.43% 2025-07-08
Codan 19.03 -0.31 -1.60% 56.37% 2025-07-08
CDW 177.36 -4.77 -2.62% -18.23% 2025-07-07
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.80 -0.13 -0.19% 49.44% 2025-07-08
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
Dicker Data 8.37 -0.02 -0.24% -18.74% 2025-07-08
Dell Technologies 124.77 -0.45 -0.36% -14.52% 2025-07-07
Datatec 6,340.00 -36.00 -0.56% 66.89% 2025-07-08
Extreme Networks 18.48 -0.22 -1.18% 38.84% 2025-07-07
F5 Networks 299.26 -0.87 -0.29% 72.84% 2025-07-07
Fingerprint Cards 0.01 -0.0002 -1.96% -87.68% 2025-07-08
Corning 52.38 -0.66 -1.24% 21.79% 2025-07-07
Hewlett Packard 20.91 -0.43 -2.02% 0.14% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.20 0.20 0.91% -34.65% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Logitech International 74.38 0.56 0.76% -12.51% 2025-07-08
Motorola Solutions Msi 426.37 1.53 0.36% 9.40% 2025-07-07
Micron Technology 119.92 -2.37 -1.94% -8.11% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Nvidia 158.24 -1.10 -0.69% 23.68% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Positivo Tecnologia 4.68 0.01 0.21% -44.55% 2025-07-07
Qualcomm 159.21 1.12 0.71% -23.34% 2025-07-08
Super Micro Computer 47.11 -1.45 -2.99% -47.62% 2025-07-07
Samsung Electronics 1,108.00 -13.00 -1.16% -30.31% 2025-07-08
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Xiaomi 58.65 1.35 2.36% 257.62% 2025-07-08
Xerox 5.27 -0.43 -7.54% -52.48% 2025-07-07

物价 天 年 日
US500 6230 -49.37 -0.79% 11.71% 2025-07-08