Hewlett Packard - 股票价格

股票价格
15.00
每天变化
-0.01 -0.07%
每月一次
-5.54%
每年
-12.46%
Q2 预测
13.80


物价 Chg 天 年 日
Gold Circuit Elect 192.00 11.50 6.37% -9.65% 2025-04-15
Cx Technology 22.65 0.50 2.26% -24.50% 2025-04-15
Scientech 258.00 13.00 5.31% -24.34% 2025-04-15
Prime Electronics 9.38 0.33 3.65% -5.82% 2025-04-15
Hitachi 3,260.00 -36.00 -1.09% 17.56% 2025-04-16
Fujitsu 2,868.50 12.00 0.42% 15.20% 2025-04-16
Lenovo 7.89 -0.39 -4.71% -4.48% 2025-04-16
Apple 197.77 -4.37 -2.16% 16.77% 2025-04-16
Advanced Micro Devices 89.04 -6.26 -6.57% -45.53% 2025-04-16
Amazon 177.60 -2.15 -1.20% -3.08% 2025-04-16
Arista Networks 72.41 -0.75 -1.02% 10.18% 2025-04-16
Amphenol 65.31 -0.51 -0.77% 16.01% 2025-04-16
AT & S Austria Technologie & Systemtechnik AG 12.42 -0.34 -2.66% -31.19% 2025-04-16
Broadcom 174.75 -4.17 -2.33% 31.41% 2025-04-16
Barco NV 11.26 -0.84 -6.94% -24.18% 2025-04-16
Codan 14.63 -0.23 -1.55% 37.24% 2025-04-16
CDW 149.60 -1.22 -0.81% -37.70% 2025-04-16
Ciena 59.07 -0.31 -0.53% 31.17% 2025-04-16
Cisco Systems 56.73 -0.46 -0.80% 18.43% 2025-04-16
Cognizant Technology Solutions 71.07 -0.15 -0.21% 4.54% 2025-04-16
Dicker Data 8.13 -0.16 -1.93% -23.88% 2025-04-16
Dell Technologies 85.49 0.30 0.35% -29.39% 2025-04-15
Datatec 5,710.00 48.00 0.85% 58.70% 2025-04-16
Extreme Networks 11.53 -0.22 -1.87% 3.59% 2025-04-16
F5 Networks 262.61 -0.92 -0.35% 44.63% 2025-04-16
Fingerprint Cards 0.01 -0.002 -13.79% -98.90% 2025-04-16
Corning 41.61 -0.19 -0.45% 34.44% 2025-04-16
Hewlett Packard 15.00 -0.01 -0.07% -12.46% 2025-04-16
HP 23.60 -0.12 -0.51% -15.14% 2025-04-16
IBM 241.86 1.09 0.45% 31.55% 2025-04-16
Intel 19.26 -0.59 -2.97% -46.87% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.61 -0.10 -0.29% -5.06% 2025-04-16
Keysight Technologies 135.35 -1.66 -1.21% -10.64% 2025-04-16
Logitech International 57.66 -2.00 -3.35% -20.27% 2025-04-16
Motorola Solutions Msi 429.13 -1.62 -0.38% 25.97% 2025-04-16
Micron Technology 69.67 -1.35 -1.90% -42.80% 2025-04-16
NetApp 81.52 -0.64 -0.78% -19.24% 2025-04-16
Nvidia 104.69 -7.45 -6.64% 19.69% 2025-04-16
Oracle 131.61 -2.26 -1.69% 9.01% 2025-04-16
Positivo Tecnologia 5.12 0 0% -44.65% 2025-04-16
Qualcomm 136.33 -2.28 -1.64% -19.14% 2025-04-16
Super Micro Computer 32.81 -0.67 -2.00% -65.83% 2025-04-16
Samsung Electronics 957.50 -30.00 -3.04% -33.32% 2025-04-16
SYNNEX 104.09 0.92 0.89% -7.90% 2025-04-16
Sensata Technologies 19.62 -0.13 -0.66% -41.73% 2025-04-16
Seagate Technology 71.58 -0.56 -0.78% -14.51% 2025-04-16
TE Connectivity 128.01 -1.36 -1.05% -10.34% 2025-04-16
Western Digital 35.83 -0.12 -0.32% -49.61% 2025-04-16
Xiaomi 41.25 -1.85 -4.29% 153.38% 2025-04-16
Xerox 3.82 -0.03 -0.78% -76.41% 2025-04-16

物价 天 年 日
US500 5340 -56.26 -1.04% 6.34% 2025-04-16