FIS

150.00

每天都在变化:

0.98%

每年:

13.45%

物价
Accenture 288.20 2.88 1.01% 56.73%
ADP 194.64 2.12 1.10% 44.34%
Alliance Data Systems 120.60 4.64 4.00% 215.87%
Adyen 1,701.20 -5.20 -0.30% 73.56%
American Express 157.15 3.07 1.99% 91.13%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
Blackstone 86.98 2.10 2.46% 70.12%
Cardtronics 38.91 0.02 0.05% 104.14%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
Deutsche Bank 11.78 0.19 1.62% 98.22%
Discover Financial Services 116.82 2.09 1.82% 207.42%
DXC Technology Co 36.86 1.35 3.80% 141.23%
Euronet Worldwide 145.91 5.34 3.80% 78.44%
Equifax 239.41 2.39 1.01% 65.77%
EPAM Systems 451.56 4.67 1.05% 108.12%
Evertec 43.61 -0.11 -0.25% 71.22%
Fidelity National Information Services 150.00 1.45 0.98% 13.45%
Fiserv 114.41 0.90 0.79% 14.39%
Fleetcor Technologies 272.93 4.23 1.57% 22.80%
Genpact 44.51 0.97 2.23% 34.49%
Green Dot 40.71 0.91 2.29% 21.52%
Global Payments 198.93 2.25 1.14% 17.11%
Goldman Sachs 368.77 9.96 2.78% 114.56%
Infosys 18.11 0.28 1.57% 108.88%
Jack Henry Associates 157.32 -0.66 -0.42% -17.11%
KKR & Co LP 56.11 1.04 1.89% 127.17%
Mastercard 363.91 3.89 1.08% 30.46%
Morgan Stanley 87.35 2.49 2.93% 134.25%
NCR 48.31 1.62 3.47% 195.84%
Paychex 100.11 1.58 1.60% 57.83%
PayPal 246.29 5.49 2.28% 69.56%
Q2 93.99 2.60 2.85% 17.37%
Charles Schwab 73.25 2.82 4.00% 124.97%
Square 207.61 10.47 5.31% 159.48%
SS&C Technologies 74.26 1.18 1.61% 36.01%
State Street 86.75 1.04 1.21% 59.44%
T. Rowe Price 191.07 2.26 1.20% 68.33%
US Bancorp 61.91 0.81 1.33% 101.79%
Visa 226.94 3.20 1.43% 23.68%
WEX 191.63 3.64 1.94% 59.03%
Wns Holdings 69.06 0.38 0.55% 72.13%
Western Union 24.86 0.16 0.65% 33.87%

物价
US500 4178 61.35 1.49% 45.91%