Fidelity National Information Services

FIS

131.81

每天都在变化:

-2.09 -1.56%

年变化:

19.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20
MA	Mastercard	271.17		-4.74	-1.72%	22.67%	228B	2019-09-20
FLT	Fleetcor Technologies	289.10		-2.80	-0.96%	30.27%	16.9B	2019-09-20
GPN	Global Payments	161.62		-1.06	-0.65%	26.94%	20.1B	2019-09-20
FISV	Fiserv	104.08		-0.83	-0.79%	27.93%	33B	2019-09-20
EVTC	Evertec	32.16		-0.40	-1.23%	35.70%	1.14B	2019-09-20
EEFT	Euronet Worldwide	145.85		-0.61	-0.42%	42.99%	5.14B	2019-09-20
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
FIS	Fidelity National Information Services	131.81		-2.09	-1.56%	19.32%	36.1B	2019-09-20

		物价			天	年	日
SPX	S&P 500	2987		-14.72	-0.49%	2.32%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.09779	0.0039	-0.35%
GBPUSD	1.24431	0.0034	-0.27%
AUDUSD	0.67726	0.0005	0.07%
NZDUSD	0.62735	0.0018	0.28%
USDJPY	107.42	0.1270	-0.12%
USDCNY	7.12214	0.0034	0.05%
USDCHF	0.99012	0.0006	-0.06%
USDCAD	1.32996	0.0041	0.31%
USDMXN	19.4282	0.0186	-0.10%
USDINR	70.9125	0.1475	-0.21%
USDBRL	4.1452	0.0020	-0.05%
USDRUB	63.9893	0.0057	-0.01%
DXY	98.740	0.2273	0.23%
BTCUSD	9,952.55	33	-0.33%
[+]

	现值	Chg	%Chg
Dow Jones	26,875	59	-0.22%
S&P 500	2,987	5	-0.16%
NASDAQ 100	7,815	8	-0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,294	51	-0.69%
DAX	12,324	143	-1.14%
CAC 40	5,637	53	-0.93%
FTSE MIB	21,887	236	-1.07%
IBEX 35	9,095	81	-0.89%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,176	1,161	3.05%
MOEX	2,773	23	-0.84%
TSX	16,900	41	0.25%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.066	-0.07%
UK	0.63	0.004	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Sweden	-0.20	0.006	0.00%
Netherlands	-0.42	0.053	0.02%
Norway	1.28	0.002	-0.03%
India	6.77	0.009	-0.01%
Indonesia	7.24	0.004	0.00%
France	-0.23	0.008	-0.01%
China	3.11	0.007	-0.01%
Italy	0.89	0.035	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	57.5673	0.41	-0.71%
Brent	63.9699	0.42	-0.65%
Natural gas	2.4969	0.04	-1.54%
Gasoline	1.6578	0.02	-1.36%
Heating oil	1.9744	0.01	-0.44%
Gold	1,519.51	2.70	0.18%
Silver	18.4168	0.40	2.22%
Copper	2.5618	0.03	-1.06%
Soybeans	891.1493	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.78	0.35	-0.59%
Rice	12.2350	0.08	-0.65%
Coffee	98.25	0.15	-0.15%
[+]