	物价	Chg	天	年	日
Accenture	208.40	1.16	0.56%	-40.12%	2026-02-27
ADP	214.36	-4.00	-1.83%	-31.99%	2026-02-27
Bread Financial Holdings	70.86	-8.41	-10.61%	31.22%	2026-02-27
Adyen	994.80	2.50	0.25%	-42.87%	2026-02-27
American Express	308.79	-26.53	-7.91%	2.60%	2026-02-27
Bank Of New York Mellon	119.10	-2.51	-2.06%	33.90%	2026-02-27
Blackstone	113.37	-4.58	-3.88%	-29.65%	2026-02-27
Cognizant Technology Solutions	64.43	-0.54	-0.83%	-22.68%	2026-02-27
Deutsche Bank	30.30	-0.75	-2.40%	46.18%	2026-02-27
DXC Technology	12.59	-0.05	-0.40%	-31.30%	2026-02-27

	物价			天	年	日
US500	6879		-29.99	-0.43%	15.52%	2026-02-27