Fidelity National Information Services - 股票价格


物价 Chg 天 年 日
Accenture 297.42 -5.74 -1.89% 0.61% 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
Adyen 1,575.60 12.00 0.77% 39.11% 2025-07-09
American Express 317.35 0.37 0.12% 32.78% 2025-07-09
Bank Of New York Mellon 93.05 0.36 0.39% 53.42% 2025-07-09
Blackstone 158.68 2.33 1.49% 27.73% 2025-07-09
Cognizant Technology Solutions 79.94 -0.77 -0.95% 17.78% 2025-07-09
Deutsche Bank 25.83 0.85 3.38% 67.40% 2025-07-09
DXC Technology 15.71 -0.33 -2.06% -16.12% 2025-07-09
Euronet Worldwide 107.08 0.28 0.26% 6.97% 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 2025-07-09
EPAM Systems 181.73 -1.58 -0.86% 0.24% 2025-07-09
Evertec 36.15 -0.51 -1.39% 15.87% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 2025-07-09
Corpay 331.19 -0.94 -0.28% 21.22% 2025-07-09
Genpact 45.69 -0.44 -0.95% 47.20% 2025-07-09
Global Payments 80.65 -0.01 -0.01% -14.86% 2025-07-09
Goldman Sachs 696.56 -0.72 -0.10% 45.44% 2025-07-09
Infosys 18.82 -0.07 -0.37% -2.84% 2025-07-09
Jack Henry Associates 179.71 -0.61 -0.34% 11.71% 2025-07-09
KKR 139.22 1.28 0.93% 27.20% 2025-07-09
Mastercard 565.11 2.67 0.47% 30.39% 2025-07-09
Morgan Stanley 141.58 0.45 0.32% 36.91% 2025-07-09
NCR 13.35 -0.04 -0.30% -5.32% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
PayPal 74.83 -0.20 -0.27% 26.90% 2025-07-09
Q2 94.31 0.51 0.54% 54.35% 2025-07-09
Charles Schwab 92.32 0.37 0.40% 23.72% 2025-07-09
Block 69.01 1.17 1.72% 7.26% 2025-07-09
SS&C Technologies 83.32 0.09 0.11% 35.52% 2025-07-09
State Street 109.40 0.20 0.18% 44.95% 2025-07-09
T. Rowe Price 101.45 1.71 1.71% -12.55% 2025-07-09
US Bancorp 47.30 -0.36 -0.76% 16.05% 2025-07-09
Visa 357.76 3.21 0.91% 35.88% 2025-07-09
WEX 151.04 -1.50 -0.98% -15.17% 2025-07-09
Wns Holdings 74.90 0.16 0.21% 37.13% 2025-07-09
Western Union 8.65 -0.03 -0.35% -30.27% 2025-07-09

物价 天 年 日
US500 6256 37.74 0.61% 12.03% 2025-07-10