Evergy - 股票价格


物价 Chg 天 年 日
Ameren 95.63 0.32 0.34% 36.40% 2025-05-29
AES 9.87 0.15 1.49% -53.14% 2025-05-29
Allete 65.07 0.07 0.11% 4.53% 2025-05-29
American Water Works 140.70 -0.19 -0.13% 13.21% 2025-05-29
Black Hills 57.85 0.21 0.36% 6.73% 2025-05-29
CMS Energy Corporation 69.06 0.28 0.40% 14.12% 2025-05-29
CenterPoint Energy 36.99 -0.20 -0.52% 25.86% 2025-05-29
Chesapeake Utilities 119.90 -0.43 -0.36% 12.19% 2025-05-29
Dominion Resources 55.58 -0.37 -0.66% 6.11% 2025-05-29
DTE Energy 135.09 0.10 0.07% 21.53% 2025-05-29
Duke Energy 114.67 0.18 0.16% 14.01% 2025-05-29
Consolidated Edison 102.56 0.42 0.41% 11.54% 2025-05-29
Edison International 55.38 0.32 0.58% -24.64% 2025-05-29
Eversource Energy 63.70 0.30 0.47% 10.86% 2025-05-29
Entergy 82.26 0.43 0.53% 54.18% 2025-05-29
FirstEnergy 41.39 0.18 0.44% 7.28% 2025-05-29
Hawaiian Electric Industries 10.73 -0.03 -0.28% 4.68% 2025-05-29
IdaCorp 115.67 0.11 0.10% 25.06% 2025-05-29
NextEra Energy 68.01 0.80 1.19% -13.05% 2025-05-29
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
NiSource 38.77 0.02 0.05% 39.59% 2025-05-29
New Jersey Resources 45.36 0.06 0.13% 8.57% 2025-05-29
NRG Energy 155.07 -0.79 -0.51% 83.43% 2025-05-29
Northwest Natural Gas 40.82 -0.15 -0.35% 15.36% 2025-05-29
OGE Energy 43.79 0.10 0.23% 25.26% 2025-05-29
One Gas 73.51 -0.04 -0.05% 25.56% 2025-05-29
PG&E 16.96 0.05 0.30% -6.48% 2025-05-29
Public Service 78.62 0.52 0.67% 7.30% 2025-05-29
TXNM Energy 56.51 -0.39 -0.69% 54.40% 2025-05-28
Pinnacle West Capital 90.46 0.32 0.35% 19.47% 2025-05-29
Portland General Electric 42.09 0.10 0.24% -1.57% 2025-05-29
PPL 34.24 0.04 0.12% 21.23% 2025-05-29
Southern 88.24 0.05 0.06% 14.30% 2025-05-29
Sempra Energy 77.65 0.15 0.19% 4.44% 2025-05-29
Verbund 68.30 0.65 0.95% -7.90% 2025-05-29
WEC Energy 105.49 0.19 0.18% 33.56% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

物价 天 年 日
US500 5925 36.90 0.63% 13.18% 2025-05-29