股票价格
43.22
每天变化
0.94 2.21%
每月一次
4.64%
每年
50.84%
Q1 预测
43.01
物价
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
AXP American Express 227.74 0.28 0.12% 39.21% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 2024-03-28
ENVA Enova International 62.87 0.68 1.09% 43.41% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FCFS FirstCash 126.53 0.32 0.25% 33.77% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NAVI Navient 17.36 0.14 0.83% 9.54% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.18% 1.97% 2024-03-28
OMF OneMain Holdings 51.03 0.51 1.01% 39.77% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RM Regional Management 24.45 0.25 1.03% -6.39% 2024-03-28
SLM SLM 21.84 0.24 1.11% 83.38% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.21% 50.84% 2024-03-28
TD TD Bank 81.75 -0.50 -0.61% 1.76% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

物价
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28