SYF

41.28

每天都在变化:

-0.53%

每年:

190.70%

物价
Apple 134.50 2.47 1.87% 87.66%
Alliance Data Systems 107.50 -0.14 -0.13% 225.76%
AerCap 60.64 0.10 0.16% 166.55%
American Capital Agency 17.33 -0.03 -0.14% 48.76%
Air Lease 48.71 0.65 1.34% 123.44%
Ally Financial 47.52 -0.09 -0.19% 249.54%
Ares Capital 19.30 0.17 0.88% 62.46%
American Express 148.53 1.11 0.75% 82.58%
Truist Financial 57.22 -2.47 -4.14% 93.05%
Citigroup 72.54 -0.37 -0.51% 79.02%
Credit Acceptance 362.85 -0.08 -0.02% 27.21%
Meta Financial 45.22 0.01 0.02% 182.45%
Citizens Financial 44.68 -0.84 -1.85% 158.86%
CIT 52.50 1.05 2.04% 189.26%
Comerica 69.77 -1.63 -2.28% 167.83%
Capital One Financial 134.87 -0.90 -0.66% 169.69%
Discover Financial Services 102.00 0.68 0.67% 221.87%
Enova International 32.99 -1.01 -2.97% 155.34%
Essent 48.80 0 0% 102.49%
FirstCash 68.20 -1.32 -1.90% -2.57%
Fidelity National Information Services 152.76 2.77 1.85% 24.21%
Fiserv 125.53 1.68 1.36% 31.13%
Fifth Third Bancorp 38.03 -0.52 -1.35% 157.48%
First Republic Bank 176.83 3.72 2.15% 85.77%
Global Payments 217.64 4.25 1.99% 54.35%
Huntington Bancshares 16.10 -0.26 -1.59% 124.39%
JPMorgan Chase 152.17 0.96 0.63% 74.25%
KEY 20.60 -0.20 -0.96% 111.50%
Mastercard 386.49 8.17 2.16% 56.63%
M&T Bank 153.89 -1.68 -1.08% 59.82%
Navient 14.85 0.13 0.88% 105.96%
Annaly Capital Management 8.82 -0.02 -0.23% 56.11%
OneMain Holdings 55.55 0.46 0.84% 198.98%
PNC 174.79 -4.55 -2.54% 93.05%
PayPal 274.00 6.79 2.54% 152.77%
Regions Financial 20.97 -0.26 -1.22% 136.95%
Regional Management 38.49 0.10 0.26% 199.30%
Santander Consumer USA 30.00 0.27 0.91% 122.63%
SVB Financial 511.71 4.71 0.93% 217.12%
SLM 18.93 -0.02 -0.11% 189.01%
Square 261.71 4.42 1.71% 355.94%
Synchrony Financial 41.28 -0.22 -0.53% 190.70%
TD Bank 82.62 -0.34 -0.41% 51.54%
US Bancorp 56.33 -1.25 -2.17% 77.25%
Visa 226.28 4.30 1.94% 39.32%
Wells Fargo 42.24 0.25 0.60% 57.08%
Zions Bancorporation 55.81 -0.43 -0.76% 107.16%

物价
S&P 500 4169 45.76 1.11% 48.94%