Synchrony Financial - 股票价格

股票价格
35.93
每天都在变化
-0.51%
每年
-30.66%

物价 天 年
Apple 171.58 3.09 1.83% 15.08%
Bread Financial Holdings Inc 43.98 -0.08 -0.18% -52.22%
AerCap 50.89 2.43 5.01% -8.57%
American Capital Agency 12.74 0.06 0.47% -22.03%
Air Lease 39.97 0.70 1.78% -8.11%
Ally Financial 35.63 -0.07 -0.18% -34.62%
Ares Capital 20.55 0.18 0.86% 1.21%
American Express 165.59 2.60 1.60% -0.30%
Truist Financial 51.44 0.42 0.82% -10.35%
Citigroup 54.20 0.20 0.36% -25.87%
Credit Acceptance 554.57 -1.39 -0.25% -1.51%
Meta Financial 36.28 0.32 0.89% -27.16%
Citizens Financial 39.65 0.27 0.69% -11.44%
Comerica 85.35 1.04 1.23% 13.87%
Capital One Financial 115.18 -0.09 -0.08% -35.19%
Discover Financial Services 108.97 0.46 0.42% -19.51%
Enova International 37.71 -0.03 -0.08% 17.33%
Essent 43.41 0.48 1.12% -8.80%
FirstCash 78.49 0.68 0.87% -5.40%
Fidelity National Information Services 101.81 1.30 1.29% -24.06%
Fiserv 109.11 1.15 1.07% -2.25%
Fifth Third Bancorp 37.25 0.17 0.44% -3.21%
First Republic Bank 168.19 2.21 1.33% -15.42%
Global Payments 135.22 1.67 1.25% -21.11%
Huntington Bancshares 14.28 0.09 0.64% -5.73%
JPMorgan 121.43 1.29 1.07% -24.10%
KEY 19.33 0.12 0.60% -6.55%
Mastercard 354.20 3.62 1.03% -2.36%
M&T Bank 189.13 2.26 1.21% 35.15%
Navient 16.76 0.07 0.39% -23.39%
Annaly Capital Management 6.80 0.05 0.67% -21.26%
OneMain Holdings 39.79 0.62 1.58% -31.08%
PNC 173.69 1.75 1.02% -8.77%
PayPal 100.99 1.88 1.90% -63.26%
Regions Financial 22.93 0.29 1.26% 11.83%
Regional Management 38.69 0.41 1.07% -31.35%
SVB Financial 460.13 4.92 1.08% -20.90%
SLM 16.02 0.07 0.44% -14.65%
Square 87.50 1.51 1.76% -67.34%
Synchrony Financial 35.93 -0.19 -0.51% -30.66%
TD Bank 86.25 0.92 1.08% 0.15%
US Bancorp 48.68 0.24 0.50% -16.39%
Visa 212.11 1.03 0.49% -8.83%
Wells Fargo 45.70 0.45 0.99% -9.27%
Zions Bancorporation 58.01 0.76 1.33% 4.69%

物价 天 年
US500 4267 60.44 1.44% -4.49%