CoStar - 股票价格


物价 Chg 天 年 日
ACI Worldwide 46.26 -0.33 -0.71% 33.08% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
CBIZ 74.29 -1.44 -1.90% -0.71% 2025-05-28
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
FTI Consulting 162.18 -5.49 -3.27% -23.69% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Fair Isaac 1,617.95 117.38 7.82% 16.62% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Huron Consulting 139.21 -14.40 -9.37% 61.68% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
ICF International 84.64 -2.11 -2.43% -39.07% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.52 -1.07 -1.21% 40.01% 2025-05-28
Rightmove 761.60 5.60 0.74% 43.54% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Sapiens International 28.14 0 0% -17.19% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28

物价 天 年 日
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5984 -32.99 -0.56% 14.30% 2025-05-29
US100 21757 -96.82 -0.45% 17.36% 2025-05-29