CoStar - 股票价格

股票价格
92.67
每天变化
2.25 2.49%
每月一次
-3.69%
每年
20.09%
Q2 预测
94.75
物价 Chg 天 年 日
ACIW ACI Worldwide 33.31 0.55 1.68% 34.86% 2024-04-26
BFAM Bright Horizons Family Solutions 106.87 0.59 0.56% 42.66% 2024-04-26
CBZ CBIZ 72.80 -2.73 -3.61% 38.09% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
FCN FTI Consulting 211.28 -4.03 -1.87% 16.32% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FICO Fair Isaac 1,109.38 -88.12 -7.36% 51.00% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GWRE Guidewire Software 113.58 1.60 1.43% 49.53% 2024-04-26
HURN Huron Consulting 93.55 -0.26 -0.28% 11.40% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
ICFI ICF International 141.82 0.77 0.55% 25.42% 2024-04-26
INTU Intuit 636.55 9.62 1.54% 48.32% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
RMV Rightmove 514.60 9.80 1.94% -9.88% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SPNS Sapiens International 31.34 0.97 3.19% 56.39% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
VEEV Veeva Systems 201.20 2.11 1.06% 14.94% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26

物价 天 年 日
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26