|
ACI Worldwide
|
52.18 |
|
0.05 |
0.10% |
66.18% |
2025-04-15 |
|
Bright Horizons Family Solutions
|
118.16 |
|
-0.05 |
-0.04% |
12.72% |
2025-04-15 |
|
CBIZ
|
79.50 |
|
-0.14 |
-0.18% |
6.35% |
2025-04-15 |
|
CoStar
|
80.50 |
|
1.06 |
1.33% |
-7.99% |
2025-04-15 |
|
Euronet Worldwide
|
95.98 |
|
0.25 |
0.26% |
-5.54% |
2025-04-15 |
|
Equifax
|
225.61 |
|
1.30 |
0.58% |
-7.23% |
2025-04-15 |
|
FTI Consulting
|
165.00 |
|
-2.10 |
-1.26% |
-20.53% |
2025-04-15 |
|
FactSet Research Systems
|
437.05 |
|
3.63 |
0.84% |
2.33% |
2025-04-15 |
|
Fair Isaac
|
1,918.70 |
|
-13.62 |
-0.70% |
66.65% |
2025-04-15 |
|
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
|
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
|
Corpay
|
312.84 |
|
4.33 |
1.40% |
4.72% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
Guidewire Software
|
193.63 |
|
1.46 |
0.76% |
77.14% |
2025-04-15 |
|
Huron Consulting
|
142.46 |
|
-0.74 |
-0.52% |
57.12% |
2025-04-15 |
|
IBM
|
240.72 |
|
1.60 |
0.67% |
32.81% |
2025-04-15 |
|
ICF International
|
80.97 |
|
-2.04 |
-2.46% |
-42.48% |
2025-04-15 |
|
Intuit
|
593.89 |
|
0.12 |
0.02% |
-2.85% |
2025-04-15 |
|
Gartner
|
403.62 |
|
-4.55 |
-1.11% |
-13.18% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
Moody's
|
434.28 |
|
-3.90 |
-0.89% |
17.13% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
Q2
|
76.88 |
|
1.44 |
1.91% |
52.12% |
2025-04-15 |
|
Rightmove
|
744.60 |
|
13.20 |
1.80% |
45.49% |
2025-04-15 |
|
S&P Global
|
471.59 |
|
-0.17 |
-0.04% |
15.17% |
2025-04-15 |
|
Sapiens International
|
26.24 |
|
0.11 |
0.42% |
-14.72% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
Veeva Systems
|
222.72 |
|
-0.94 |
-0.42% |
11.15% |
2025-04-15 |
|
Verisk Analytics
|
295.09 |
|
0.05 |
0.02% |
32.82% |
2025-04-15 |
|
WEX
|
127.24 |
|
-0.44 |
-0.34% |
-45.51% |
2025-04-15 |