IQVIA Holdings - 股票价格

股票价格
141.00
每天变化
4.08 2.98%
每月一次
-6.10%
每年
-37.79%
Q2 预测
133.74

物价 Chg 天 年 日
Celltrion 155,600.00 2,600.00 1.70% -13.99% 2025-05-27
Cspc Pharmaceutical 6.90 0.38 5.83% -1.85% 2025-05-27
Sino Biopharmaceutical 4.25 0.19 4.68% 47.57% 2025-05-27
Zhangzhou Pientzehuang Pharmaceutical 204.07 0.12 0.06% -10.73% 2025-05-27
Kangmei Pharma 1.97 0.01 0.51% 4.79% 2025-05-27
Agilent 111.32 2.68 2.47% -26.05% 2025-05-27
Accenture 314.87 4.95 1.60% 5.91% 2025-05-27
Adcock Ingram Holdings 5,201.00 0 0% -5.44% 2025-05-27
Elevance Health 376.31 3.98 1.07% -27.46% 2025-05-27
Bruker 37.20 1.70 4.79% -50.96% 2025-05-27
Cardinal Health 154.30 1.57 1.02% 60.15% 2025-05-27
Cigna 315.47 -0.93 -0.29% -5.30% 2025-05-27
Charles River Laboratories 139.45 2.63 1.92% -35.69% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
CVS Health 61.48 0.65 1.07% 10.54% 2025-05-27
Quest Diagnostics 173.36 2.03 1.18% 22.80% 2025-05-27
Danaher 189.57 4.75 2.57% -27.79% 2025-05-27
Divis Laboratories Ltd 6,699.00 -38.00 -0.56% 52.52% 2025-05-27
Knight Therapeutics 5.82 0 0% -1.86% 2025-05-27
Hologic 62.33 8.05 14.82% -14.97% 2025-05-27
Humana 226.21 1.39 0.62% -35.08% 2025-05-27
IBM 262.80 3.75 1.45% 53.75% 2025-05-27
Illumina 82.49 2.12 2.64% -21.38% 2025-05-27
Infosys 1,570.20 -10.30 -0.65% 7.03% 2025-05-27
Laboratory Of America 247.67 4.94 2.03% 23.94% 2025-05-27
McKesson 721.06 4.93 0.69% 28.49% 2025-05-27
Dianthus Therapeutics 17.81 -0.62 -3.34% -18.75% 2025-05-27
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,158.50 43.92 3.94% -21.79% 2025-05-27
Organigram Holdings 1.84 -0.04 -2.13% -23.97% 2025-05-27
Pharma Mar 87.00 -0.35 -0.40% 135.26% 2025-05-27
Revvity 92.40 2.90 3.24% -18.40% 2025-05-27
Publicis 97.22 0.42 0.43% -8.93% 2025-05-27
Qiagen NV 38.63 1.02 2.70% -2.39% 2025-05-27
Laboratorios Farma 52.35 0.20 0.38% -40.85% 2025-05-27
Sartorius 221.30 0 0% -11.23% 2025-05-27
Thermo Fisher Scientific 404.55 10.73 2.72% -29.18% 2025-05-27
Tilray 0.61 0.01 1.67% -75.40% 2025-05-27
UnitedHealth 292.38 -3.02 -1.02% -42.47% 2025-05-27
Veeva Systems 238.05 5.05 2.17% 17.21% 2025-05-27
Waters 358.70 12.13 3.50% 6.46% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

物价 天 年 日
US500 5916 113.03 1.95% 11.49% 2025-05-27