IQVIA Holdings - 股票价格


物价 Chg 天 年 日
Celltrion 161,800.00 0 0% -9.66% 2025-06-17
Cspc Pharmaceutical 8.19 -0.56 -6.40% 24.09% 2025-06-17
Sino Biopharmaceutical 5.00 -0.28 -5.30% 81.82% 2025-06-17
Zhangzhou Pientzehuang Pharmaceutical 200.90 0.03 0.01% -8.44% 2025-06-17
Kangmei Pharma 1.93 0 0% 5.46% 2025-06-17
Agilent 119.05 2.09 1.78% -8.24% 2025-06-16
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Adcock Ingram Holdings 4,998.00 -2.00 -0.04% -16.55% 2025-06-17
Elevance Health 376.56 -7.83 -2.04% -29.56% 2025-06-16
Bruker 39.08 0.78 2.04% -39.74% 2025-06-16
Cardinal Health 162.34 1.04 0.64% 62.10% 2025-06-16
Cigna 314.06 -2.83 -0.89% -5.87% 2025-06-16
Charles River Laboratories 151.05 1.48 0.99% -27.88% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
CVS Health 67.73 0.30 0.44% 10.81% 2025-06-16
Quest Diagnostics 181.94 1.89 1.05% 32.74% 2025-06-16
Danaher 201.02 0.50 0.25% -20.95% 2025-06-16
Divis Laboratories Ltd 6,529.00 -158.50 -2.37% 43.04% 2025-06-17
Knight Therapeutics 6.02 -0.01 -0.17% 9.45% 2025-06-16
Hologic 65.17 0.42 0.65% -8.78% 2025-06-16
Humana 235.52 0.66 0.28% -34.42% 2025-06-16
IBM 281.43 4.59 1.66% 66.07% 2025-06-16
Illumina 90.25 3.32 3.82% -17.32% 2025-06-16
Infosys 1,640.30 16.50 1.02% 9.48% 2025-06-17
Laboratory Of America 263.97 3.17 1.21% 30.99% 2025-06-16
McKesson 719.42 -7.65 -1.05% 21.96% 2025-06-16
Dianthus Therapeutics 18.22 -0.09 -0.49% -27.87% 2025-06-16
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,182.51 28.18 2.44% -18.82% 2025-06-16
Organigram Holdings 1.94 0.04 2.11% -6.73% 2025-06-16
Pharma Mar 81.35 -0.20 -0.25% 141.25% 2025-06-17
Revvity 96.44 3.02 3.23% -11.34% 2025-06-16
Publicis 96.78 -1.14 -1.16% -2.83% 2025-06-17
Qiagen NV 40.74 -0.07 -0.17% -0.91% 2025-06-17
Laboratorios Farma 55.50 -0.65 -1.16% -34.86% 2025-06-17
Sartorius 212.70 -1.30 -0.61% -12.79% 2025-06-17
Thermo Fisher Scientific 404.93 2.87 0.71% -28.67% 2025-06-16
Tilray 0.58 0.02 3.57% -75.21% 2025-06-16
UnitedHealth 307.79 -5.58 -1.78% -37.11% 2025-06-16
Veeva Systems 284.58 2.03 0.72% 58.32% 2025-06-16
Waters 347.82 6.07 1.78% 18.12% 2025-06-16
Walgreens Boots Alliance 11.40 0.01 0.09% -24.75% 2025-06-16
Dentsply International 15.93 0.30 1.92% -37.89% 2025-06-16

物价 天 年 日
US500 5999 56.14 0.94% 9.34% 2025-06-17