物价
068270 Celltrion 184,400.00 1,900.00 1.04% 16.78% 2024-03-19
1093 Cspc Pharmaceutical 6.42 -0.12 -1.83% -17.16% 2024-03-19
1177 Sino Biopharmaceutical 3.16 -0.11 -3.36% -25.82% 2024-03-19
600518 Kangmei Pharma 2.05 0.08 4.06% -1.44% 2024-03-19
A Agilent 146.09 -1.39 -0.94% 8.58% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AIP Adcock Ingram Holdings 5,375.00 -25.00 -0.46% 3.88% 2024-03-19
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
BRKR Bruker 92.02 -0.08 -0.09% 26.51% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CPSI Computer Programs Systems 9.72 -0.31 -3.09% -65.69% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DEVA Deva Holding AS 76.50 0.05 0.07% 86.95% 2024-03-19
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DHR Danaher 251.47 2.07 0.83% 2.72% 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
ILMN Illumina 130.14 2.41 1.89% -40.78% 2024-03-18
INFO Infosys 1,565.95 -36.70 -2.29% 11.56% 2024-03-19
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
MGTA Magenta Therapeutics 26.35 -1.70 -6.06% 116.69% 2024-03-18
MLC Malin Corporation 5.60 0 0% -30.86% 2024-03-15
MTD Mettler Toledo International 1,306.17 -18.28 -1.38% -11.43% 2024-03-18
OGI Organigram Holdings 3.00 0.20 7.14% 270.37% 2024-03-18
OVG Ovoca Bio 0.82 -0.08 -8.66% -86.30% 2024-03-18
PHM Pharma Mar 28.98 0.30 1.05% -36.75% 2024-03-19
PKI Revvity 104.16 -0.74 -0.71% -15.84% 2024-03-18
PUB Publicis 98.88 0.90 0.92% 38.29% 2024-03-19
QIA Qiagen NV 40.58 -0.05 -0.11% -4.89% 2024-03-19
ROVI Laboratorios Farma 79.75 1.05 1.33% 109.87% 2024-03-19
SRT3 Sartorius 356.00 -0.10 -0.03% -7.87% 2024-03-19
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
TRLY Tilray 2.60 0.25 10.64% -22.85% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
VEEV Veeva Systems 228.43 1.45 0.64% 31.63% 2024-03-18
WAT Waters 347.27 -5.63 -1.60% 15.56% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

物价
SPX US500 5149 32.33 0.63% 30.30% 2024-03-19