物价
068270 Celltrion 191,200.00 7,400.00 4.03% 28.67% 2024-03-29
1093 Cspc Pharmaceutical 6.15 -0.12 -1.91% -18.44% 2024-03-28
1177 Sino Biopharmaceutical 3.02 0.01 0.33% -30.57% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 228.52 -2.08 -0.90% -18.03% 2024-03-29
600518 Kangmei Pharma 2.17 0.08 3.83% 4.33% 2024-03-29
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
DEVA Deva Holding AS 72.25 0.05 0.07% 87.96% 2024-03-29
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
OGI Organigram Holdings 2.89 -0.22 -7.07% 224.72% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PHM Pharma Mar 28.74 0.18 0.63% -35.05% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
QIA Qiagen NV 39.64 0.30 0.75% -6.17% 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 2024-03-28
SRT3 Sartorius 368.60 4.60 1.26% -8.58% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
TRLY Tilray 3.33 -0.04 -1.19% -5.13% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28

物价
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29