Hess - 股票价格


物价 Chg 天 年 日
Antero Resources 36.89 -0.13 -0.35% 12.47% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.26 -0.51 -2.15% 120.47% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 45.21 0.86 1.94% -9.56% 2025-07-08
Helmerich & Payne 17.46 1.41 8.79% -50.94% 2025-07-08
Kosmos Energy 155.50 4.00 2.64% -64.50% 2025-07-08
Vital Energy 18.87 2.12 12.66% -57.75% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
Matador Resources 52.61 3.56 7.26% -10.89% 2025-07-08
Murphy Oil 25.84 2.00 8.39% -35.77% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PBF Energy 25.22 0.84 3.45% -40.87% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Seplat Energy 233.50 7.50 3.32% 15.59% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
SM Energy 27.96 2.62 10.34% -36.81% 2025-07-08
Statoil Asa 26.08 0.60 2.34% -6.10% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

物价 天 年 日
US500 6225 -4.45 -0.07% 10.49% 2025-07-09