Hess - 股票价格

股票价格
154.18
每天变化
2.39 1.57%
每月一次
3.25%
每年
7.08%
Q2 预测
149.72
物价 天 年 日
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 2024-04-19
BP BP 515.20 2.80 0.55% -2.92% 2024-04-19
BP BP 38.43 0.51 1.35% -3.60% 2024-04-19
COP ConocoPhillips 129.98 2.17 1.70% 23.48% 2024-04-19
CVX Chevron 160.25 2.73 1.73% -6.11% 2024-04-19
DVN Devon Energy 52.23 0.78 1.51% -3.32% 2024-04-19
EOG EOG Resources 133.79 1.91 1.45% 12.62% 2024-04-19
EQT EQT 36.60 0.40 1.09% 11.82% 2024-04-19
FANG Diamondback Energy 202.75 3.18 1.59% 42.84% 2024-04-19
FSLR First Solar 175.70 1.43 0.82% -18.48% 2024-04-19
HAL Halliburton 39.11 0.47 1.20% 15.47% 2024-04-19
HES Hess 154.18 2.39 1.57% 7.08% 2024-04-19
MPC Marathon Petroleum 197.36 2.38 1.22% 57.02% 2024-04-19
MRO Marathon Oil 27.83 0.43 1.58% 12.85% 2024-04-19
NOV National Oilwell Varco 18.71 0.20 1.05% 1.35% 2024-04-19
OKE ONEOK 79.39 1.55 1.99% 20.20% 2024-04-19
OXY Occidental Petroleum 67.36 1.30 1.97% 7.83% 2024-04-19
PSX Phillips 66 156.56 3.22 2.10% 54.63% 2024-04-19
PXD Pioneer Natural Resources 272.09 4.02 1.50% 20.77% 2024-04-19
RRC Range Resources 35.25 0.52 1.48% 37.43% 2024-04-19
SLB Schlumberger 50.00 -0.98 -1.92% -5.00% 2024-04-19
SM SM Energy 48.67 -3.05 -5.89% 74.01% 2024-04-19
VLO Valero Energy 164.92 2.37 1.46% 34.14% 2024-04-19
XOM Exxon Mobil 120.42 1.82 1.53% 3.30% 2024-04-19

物价 天 年 日
SPX US500 4995 -16.57 -0.33% 20.94% 2024-04-19