Hess - 股票价格

股票价格
144.27
每天变化
0.01 0.01%
每月一次
8.60%
每年
0.69%
Q2 预测
141.22

物价 Chg 天 年 日
Antero Resources 42.40 -0.12 -0.28% 29.27% 2025-06-18
Baker Hughes 39.16 -0.45 -1.12% 18.69% 2025-06-18
BP 385.50 -3.55 -0.91% -17.34% 2025-06-18
BP 31.11 -0.49 -1.55% -12.10% 2025-06-18
ConocoPhillips 94.18 -1.33 -1.39% -13.87% 2025-06-18
Comstock Resources 29.78 0.92 3.19% 172.46% 2025-06-18
Chevron 148.64 -0.14 -0.09% -2.97% 2025-06-18
Delek US 21.98 -0.79 -3.47% -9.55% 2025-06-18
Devon Energy 34.41 -0.31 -0.91% -24.58% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
EOG Resources 124.04 -0.54 -0.43% 3.80% 2025-06-18
EQT 59.38 0.52 0.87% 55.55% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Halliburton 22.36 -0.68 -2.93% -32.09% 2025-06-18
Hess 144.27 0.01 0.01% 0.69% 2025-06-18
HF Sinclair 41.67 0.86 2.11% -20.08% 2025-06-17
Helmerich & Payne 17.97 -0.12 -0.66% -46.12% 2025-06-18
Kosmos Energy 171.00 6.00 3.64% -60.14% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Marathon Petroleum 168.47 -1.64 -0.96% -3.02% 2025-06-18
Matador Resources 51.33 0.06 0.12% -10.04% 2025-06-18
Murphy Oil 25.33 -0.01 -0.04% -34.80% 2025-06-18
National Oilwell Varco 13.77 -0.07 -0.47% -24.11% 2025-06-18
ONEOK 80.67 -0.68 -0.84% -0.57% 2025-06-18
Occidental Petroleum 45.47 -0.52 -1.13% -27.19% 2025-06-18
PBF Energy 23.62 -0.77 -3.16% -45.17% 2025-06-18
Phillips 66 124.27 -0.39 -0.31% -9.96% 2025-06-18
Range Resources 42.19 -0.14 -0.32% 23.93% 2025-06-18
Seplat Energy 246.58 6.58 2.74% 22.07% 2025-06-18
Schlumberger 35.95 -0.18 -0.50% -19.14% 2025-06-18
SM Energy 27.97 0.04 0.14% -41.14% 2025-06-18
Statoil Asa 28.08 0.46 1.67% 3.01% 2025-06-17
Valero Energy 139.98 -1.87 -1.32% -6.66% 2025-06-18
Exxon Mobil 113.58 -0.46 -0.40% 3.91% 2025-06-18

物价 天 年 日
US500 6007 24.69 0.41% 9.76% 2025-06-18