Hess - 股票价格

股票价格
130.89
每天变化
1.96 1.52%
每月一次
2.67%
每年
-17.17%
Q2 预测
129.58


物价 Chg 天 年 日
Antero Resources 37.39 0.68 1.85% 8.72% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
BP 28.59 0.45 1.60% -23.79% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Delek US 15.27 1.23 8.76% -45.50% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Helmerich & Payne 18.34 -0.66 -3.47% -53.31% 2025-05-08
Kosmos Energy 116.00 0 0% -75.53% 2025-05-08
Vital Energy 15.64 1.72 12.36% -69.57% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
Matador Resources 42.67 2.63 6.57% -34.35% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Seplat Energy 200.50 5.18 2.65% 27.71% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
SM Energy 22.83 1.63 7.69% -55.17% 2025-05-08
Statoil Asa 22.79 -0.10 -0.44% -20.20% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

物价 天 年 日
US500 5666 32.66 0.58% 8.49% 2025-05-09