Hess - 股票价格

股票价格
98.19
每天都在变化
-6.83%
每年
15.27%

物价 天 年
Antero Resources 29.23 -1.51 -4.91% 106.86%
Baker Hughes Co 28.20 -0.89 -3.06% 25.84%
BP 373.30 -28.15 -7.01% 20.11%
BP 27.15 -1.13 -4.00% 4.54%
Continental Resources 64.11 -1.55 -2.36% 71.69%
ConocoPhillips 84.64 -6.34 -6.97% 40.41%
Callon Petroleum 35.89 -3.38 -8.61% -35.62%
Comstock Resources 11.34 -1.42 -11.13% 78.58%
Chevron 142.66 -3.85 -2.63% 37.19%
Delek US 24.57 -2.09 -7.84% 26.13%
Devon Energy 51.89 -3.22 -5.84% 86.39%
Ovintiv Inc. 39.96 -3.54 -8.14% 32.36%
EOG Resources 104.82 -6.80 -6.09% 25.20%
EQT 32.22 -2.05 -5.98% 55.80%
Diamondback Energy 114.14 -7.07 -5.83% 25.19%
First Solar 66.23 -1.92 -2.82% -27.37%
Halliburton 28.89 -2.54 -8.08% 29.96%
Hess 98.19 -7.20 -6.83% 15.27%
HollyFrontier 43.81 -1.84 -4.03% 40.55%
Helmerich & Payne 40.25 -3.26 -7.49% 26.61%
Laredo Petroleum 63.78 -5.11 -7.42% -24.53%
Magellan Midstream Partners 47.23 -0.95 -1.97% -3.38%
Marathon Petroleum 81.74 -2.74 -3.24% 38.61%
Marathon Oil 21.13 -1.42 -6.30% 59.95%
Matador Resources 43.81 -2.95 -6.31% 28.10%
Murphy Oil 27.83 -2.56 -8.42% 21.16%
National Oilwell Varco 15.99 -0.91 -5.38% 9.97%
ONEOK 55.10 -1.65 -2.91% -2.46%
Occidental Petroleum 59.11 -1.33 -2.20% 93.74%
PBF Energy 28.27 -2.39 -7.80% 106.65%
PDC Energy 56.96 -4.31 -7.03% 25.57%
Phillips 66 80.39 -3.98 -4.72% -4.81%
Pioneer Natural Resources 215.14 -8.80 -3.93% 33.66%
Range Resources 24.18 -1.20 -4.73% 54.90%
Schlumberger 33.33 -2.32 -6.51% 6.93%
SM Energy 31.32 -2.76 -8.10% 30.66%
Statoil Asa 33.54 -0.29 -0.86% 60.63%
Southwestern Energy 5.92 -0.42 -6.62% 11.91%
Valero Energy 103.59 -4.39 -4.07% 38.67%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

物价 天 年
US500 3829 6.06 0.16% -12.15%