Masco - 股票价格


物价 Chg 天 年 日
American Woodmark 53.49 1.05 2.00% -43.77% 2025-08-04
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Builders Firstsource 128.18 -2.00 -1.54% -14.35% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
DR Horton 153.39 3.09 2.06% -11.65% 2025-08-04
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Forestar 25.52 0.37 1.47% -11.14% 2025-08-04
Home Depot 380.82 7.16 1.92% 8.87% 2025-08-04
Installed Building Products 213.00 6.50 3.15% -4.49% 2025-08-04
Kb Home 58.14 0.95 1.66% -25.56% 2025-08-04
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
Lowe's Companies 233.81 7.41 3.27% -1.35% 2025-08-04
Masco 69.50 0.67 0.97% -5.50% 2025-08-04
Mohawk Industries 118.03 1.35 1.16% -22.46% 2025-08-04
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Meritage Homes 72.56 1.43 2.01% -20.27% 2025-08-04
NVR 7,871.00 110.30 1.42% -7.60% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
PulteGroup 119.36 2.61 2.24% -6.45% 2025-08-04
Pool 309.81 1.14 0.37% -11.44% 2025-08-04
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
RPM International 118.60 1.09 0.93% 3.41% 2025-08-04
Sherwin-Williams 347.80 4.39 1.28% 2.60% 2025-08-04
Spectrum Brands 52.94 0.41 0.78% -34.70% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Taylor Morrison Home 63.06 1.35 2.19% 2.59% 2025-08-04
Toll Brothers 124.99 3.08 2.53% -2.44% 2025-08-04
Tri Pointe Homes 32.71 0.70 2.19% -20.41% 2025-08-04
Trex 64.30 0.88 1.39% -14.78% 2025-08-04
Toro 74.40 1.43 1.96% -18.45% 2025-08-04
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 83.10 0.43 0.52% -14.11% 2025-08-04
Advanced Drainage Systems 113.04 -0.72 -0.63% -27.88% 2025-08-04

物价 天 年 日
US500 6348 91.93 1.47% 21.14% 2025-08-05