Nordson - 股票价格

股票价格
211.04
每天变化
-1.02 -0.48%
每月一次
-4.95%
每年
-9.93%
Q3 预测
208.22

物价 Chg 天 年 日
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Columbus McKinnon 13.90 -0.33 -2.32% -57.47% 2025-08-08
Donaldson 72.11 0.02 0.03% -1.08% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Franklin Electric 92.41 0.28 0.30% -4.55% 2025-08-11
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hillenbrand 19.72 -0.12 -0.60% -45.21% 2025-08-08
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Illinois Tool Works 257.16 0.17 0.07% 8.65% 2025-08-11
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
Middleby 120.11 0.40 0.33% -10.64% 2025-08-11
Mueller Industries 89.46 0.38 0.43% 31.35% 2025-08-11
Mueller Water Products 25.61 0 0% 28.89% 2025-08-11
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
Regal Rexnord 140.03 1.03 0.74% -8.74% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Timken 74.55 0.16 0.22% -7.84% 2025-08-11
Westinghouse Air Brake Technologies 191.42 3.51 1.87% 23.42% 2025-08-08
Wesco International 204.57 0.29 0.14% 31.02% 2025-08-11
Watsco 408.62 -2.22 -0.54% -13.30% 2025-08-11
Watts Water Technologies 262.41 0.17 0.06% 43.78% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11

物价 天 年 日
USND 21460 9.50 0.04% 27.88% 2025-08-11
US400 3114 -10.47 -0.34% 6.77% 2025-08-11
US500 6391 2.18 0.03% 19.59% 2025-08-11