股票价格
101.36
每天变化
-1.56 -1.52%
每月一次
2.36%
每年
5.05%
Q3 预测
99.64

物价 Chg
Akamai 78.79 -0.69 -0.87% -15.28% 2025-07-07
American Tower 219.24 -2.51 -1.13% 11.74% 2025-07-07
Arista Networks 100.50 -2.02 -1.97% 8.20% 2025-07-07
BCE 31.70 0.86 2.79% -26.81% 2025-07-07
Cable One 130.64 -6.72 -4.89% -62.33% 2025-07-07
Crown Castle International 101.36 -1.56 -1.52% 5.05% 2025-07-07
Cogent Communications 49.00 -1.33 -2.64% -14.25% 2025-07-07
Charter Communications 409.26 -7.71 -1.85% 41.08% 2025-07-07
Comcast 35.44 -0.55 -1.53% -5.06% 2025-07-07
Cisco Systems 68.69 -0.68 -0.98% 49.20% 2025-07-07
Corrections Corporation of America 22.34 0.66 3.02% 68.57% 2025-07-07
Digital Realty 171.19 -1.41 -0.82% 11.89% 2025-07-07
Extra Space Storage 149.46 -3.42 -2.24% -3.33% 2025-07-07
F5 Networks 298.94 -1.19 -0.40% 72.66% 2025-07-07
GEO 26.22 0.90 3.53% 76.77% 2025-07-07
Gaming And Leisure Properties 47.71 -0.50 -1.04% 5.95% 2025-07-07
Iron Mountain 100.08 -0.60 -0.60% 7.69% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lamar Advertising 122.54 -1.69 -1.36% 3.13% 2025-07-07
Motorola Solutions Msi 424.44 -0.40 -0.09% 8.91% 2025-07-07
Outfront Media 16.87 -0.29 -1.66% 16.23% 2025-07-07
Public Storage 291.58 -4.74 -1.60% 0.46% 2025-07-07
EchoStar 30.72 -0.64 -2.04% 65.61% 2025-07-07
SBA Communications 231.96 -1.97 -0.84% 19.59% 2025-07-07
Telus 22.32 0.29 1.32% 6.08% 2025-07-07
Telephone Data Systems 35.21 -0.39 -1.08% 73.25% 2025-07-07
T-Mobile Us 237.62 -3.13 -1.30% 32.64% 2025-07-07
Ubiquiti Networks 418.54 -5.44 -1.28% 176.35% 2025-07-07
United States Cellular 63.23 -0.81 -1.26% 13.14% 2025-07-07
Viasat 16.02 -0.26 -1.60% 5.67% 2025-07-07
Verizon 42.85 -0.70 -1.61% 3.15% 2025-07-07
Weyerhaeuser 25.70 -0.73 -2.76% -6.75% 2025-07-07

物价
US500 6221 -57.88 -0.92% 11.64% 2025-07-07