股票价格
104.83
每天变化
-1.73 -1.62%
每月一次
10.65%
每年
7.77%
Q2 预测
104.70


物价 Chg
Akamai 82.43 -0.51 -0.61% -18.94% 2025-05-07
American Tower 220.57 -3.80 -1.69% 21.60% 2025-05-07
Arista Networks 84.65 -6.50 -7.13% 23.45% 2025-05-07
BCE 29.57 -0.15 -0.49% -35.95% 2025-05-07
Cable One 182.98 7.75 4.42% -53.44% 2025-05-06
Crown Castle International 104.83 -1.73 -1.62% 7.77% 2025-05-07
Cogent Communications 55.16 0.14 0.25% -13.00% 2025-05-07
Charter Communications 403.32 0.51 0.13% 50.50% 2025-05-07
Comcast 34.28 -0.29 -0.84% -10.94% 2025-05-07
Cisco Systems 59.28 -0.06 -0.10% 23.47% 2025-05-07
Corrections Corporation of America 22.56 -0.51 -2.19% 47.32% 2025-05-07
Digital Realty 166.82 -0.11 -0.07% 18.82% 2025-05-07
Extra Space Storage 147.07 -0.39 -0.26% 2.64% 2025-05-07
F5 Networks 264.76 -0.06 -0.02% 54.00% 2025-05-07
GEO 27.42 -2.96 -9.73% 101.14% 2025-05-07
Gaming And Leisure Properties 46.79 0.27 0.58% 6.29% 2025-05-07
H&E Equipment Services 90.74 0.55 0.61% 88.34% 2025-05-07
Iron Mountain 97.24 0.22 0.23% 24.48% 2025-05-07
Juniper Networks 36.38 -0.24 -0.66% 5.21% 2025-05-07
Lamar Advertising 117.41 1.36 1.17% 0.38% 2025-05-07
Motorola Solutions Msi 413.76 0.26 0.06% 15.08% 2025-05-07
Outfront Media 15.54 -0.02 -0.13% 2.78% 2025-05-07
Public Storage 299.44 1.26 0.42% 9.63% 2025-05-07
EchoStar 24.61 0.69 2.88% 59.29% 2025-05-07
SBA Communications 241.46 -1.38 -0.57% 22.47% 2025-05-07
Telus 21.05 -0.02 -0.07% -6.51% 2025-05-07
Telephone Data Systems 34.50 0.47 1.38% 124.03% 2025-05-07
T-Mobile Us 250.95 -3.17 -1.25% 54.71% 2025-05-07
Ubiquiti Networks 344.56 1.05 0.31% 202.96% 2025-05-06
United States Cellular 63.47 0.38 0.59% 78.27% 2025-05-07
Viasat 9.39 0.08 0.86% -46.62% 2025-05-07
Verizon 44.07 -0.14 -0.32% 11.60% 2025-05-07
Weyerhaeuser 25.70 0.13 0.49% -16.83% 2025-05-07

物价
US500 5595 -11.96 -0.21% 7.85% 2025-05-07