CCI

183.22

每天都在变化:

1.29%

每年:

16.18%

物价
Akamai 110.80 0.62 0.56% 9.54%
American Tower 248.05 4.03 1.65% 4.07%
Arista Networks 328.09 0.83 0.25% 50.77%
BCE 59.16 0.23 0.39% 4.25%
Cable One Inc 1,775.41 70.71 4.15% -3.75%
Crown Castle International 183.22 2.34 1.29% 16.18%
Cogent Communications 78.00 -0.76 -0.97% -1.44%
Charter Communications 695.30 19.51 2.89% 34.94%
Comcast 58.26 1.28 2.24% 59.45%
Consolidated Communications 8.14 0.07 0.87% 43.82%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.52 1.08 2.06% 24.49%
Corrections Corporation of America 7.65 0.22 2.78% -37.96%
Dish Network 46.57 0.64 1.38% 80.98%
Digital Realty 150.86 1.33 0.89% 4.05%
Extra Space Storage 146.81 1.25 0.86% 60.33%
F5 Networks 184.38 2.29 1.26% 23.73%
GEO 5.74 0.11 1.96% -50.09%
Gaming And Leisure Properties 47.11 1.61 3.54% 71.92%
H&E Equipment Services 39.97 0.28 0.71% 164.70%
Iron Mountain 41.35 -0.30 -0.72% 68.29%
Juniper Networks 27.24 0.23 0.83% 15.01%
Lamar Advertising 105.98 2.78 2.69% 55.28%
Limelight Networks 3.02 0.02 0.67% -40.84%
Mitcham Industries 2.28 0.02 0.89% 145.16%
Motorola Solutions Msi 198.56 10.53 5.60% 51.26%
Outfront Media 24.15 -0.65 -2.62% 81.17%
Anterix inc 48.39 0.83 1.75% -3.22%
Public Storage 277.43 2.22 0.81% 45.76%
EchoStar 26.71 0.57 2.18% -13.03%
SBA Communications 291.07 -0.49 -0.17% -0.27%
Telus 26.33 0.21 0.80% 15.23%
Telephone Data Systems 23.09 -0.24 -0.96% 21.78%
T-Mobile Us 139.33 0.45 0.32% 41.37%
Ubiquiti Networks 280.39 14.03 5.27% 48.65%
United States Cellular 35.91 -0.63 -1.70% 16.36%
Viasat 49.58 -0.59 -1.18% 20.11%
Verizon 58.74 -0.55 -0.93% 3.05%
Weyerhaeuser 39.95 0.73 1.85% 101.23%

物价
S&P 500 4234 31.70 0.75% 44.52%