Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Campbell Soup - 股票价格
图表
Quotes
CPB
49.40
每天都在变化:
0.52
1.06%
每年:
-1.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BFA
Brown Forman
74.26
0.77
1.05%
16.09%
2021-04-16
BGS
B&G Foods
30.07
0.18
0.60%
61.75%
2021-04-16
CAG
Conagra Foods
37.55
-0.03
-0.08%
11.82%
2021-04-16
CHD
Church Dwight
87.94
0.30
0.34%
19.56%
2021-04-16
CL
Colgate-Palmolive
80.70
0.24
0.30%
9.92%
2021-04-16
CLX
Clorox
190.73
-1.04
-0.54%
-1.43%
2021-04-16
CPB
Campbell Soup
49.40
0.52
1.06%
-1.87%
2021-04-16
EL
Estée Lauder
312.29
7.16
2.35%
79.21%
2021-04-16
ENR
Energizer
49.67
0.19
0.38%
43.18%
2021-04-16
EPC
Edgewell Personal Care
38.74
0.03
0.08%
51.80%
2021-04-16
FLO
Flowers Foods
24.03
0.15
0.63%
3.85%
2021-04-16
GIS
General Mills
61.30
0.75
1.24%
1.04%
2021-04-16
HAIN
Hain Celestial
42.72
0.13
0.31%
58.75%
2021-04-16
HD
Home Depot
328.08
5.34
1.65%
56.66%
2021-04-16
HRL
Hormel Foods
46.84
0.46
0.99%
-7.27%
2021-04-16
HSY
Hershey
160.99
0.09
0.06%
9.92%
2021-04-16
K
Kellogg
63.35
0.38
0.60%
-2.57%
2021-04-16
KHC
Kraft Heinz
41.00
-0.05
-0.12%
39.88%
2021-04-16
KMB
Kimberly Clark
139.22
0.29
0.21%
-1.92%
2021-04-16
KO
Coca-Cola
53.68
0.35
0.66%
11.69%
2021-04-16
KR
Kroger
37.11
-0.08
-0.22%
16.22%
2021-04-16
LW
Lamb Weston Holdings Inc
80.61
1.88
2.39%
34.53%
2021-04-16
MDLZ
Mondelez International
58.77
0.06
0.10%
9.89%
2021-04-16
MKC
McCormick
88.79
0.31
0.35%
-43.41%
2021-04-16
MNST
Monster Beverage
98.17
2.22
2.31%
57.86%
2021-04-16
MO
Altria
52.31
0.70
1.36%
28.05%
2021-04-16
NESN
Nestle
108.70
0.82
0.76%
2.51%
2021-04-16
PG
Procter & Gamble
137.25
0.01
0.01%
10.07%
2021-04-16
PM
Philip Morris International
92.91
1.08
1.18%
19.18%
2021-04-16
POST
Post
110.59
0.35
0.32%
17.25%
2021-04-16
SAFM
Sanderson Farms
163.76
2.93
1.82%
27.00%
2021-04-16
SAM
Boston Beer
1,294.93
4.04
0.31%
220.69%
2021-04-16
SFM
Sprouts Farmers Market
27.00
0.26
0.97%
32.09%
2021-04-16
SJM
J.M. Smucker
131.72
0.93
0.71%
8.34%
2021-04-16
STZ
Constellation Brands
238.86
4.26
1.82%
46.81%
2021-04-16
TAP
Molson Coors Brewing
53.47
0.53
1.00%
20.48%
2021-04-16
THS
TreeHouse Foods
51.20
0.13
0.25%
4.23%
2021-04-16
TSN
Tyson Foods
78.92
0.62
0.79%
26.60%
2021-04-16
UL
Unilever
57.55
0.13
0.23%
8.84%
2021-04-16
物价
天
年
日
SPX
S&P 500
4177
15.05
0.36%
47.96%
2021-04-19
CPB:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19482
0.0034
-0.28%
GBPUSD
1.38218
0.0017
-0.12%
AUDUSD
0.77261
0.0008
-0.10%
NZDUSD
0.71346
0.0009
-0.13%
USDJPY
108.60
0.1810
-0.17%
USDCNY
6.52837
0.0012
0.02%
USDCHF
0.92126
0.0015
0.16%
USDCAD
1.25168
0.0010
0.08%
USDMXN
19.9163
0.0127
0.06%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9535
0.1510
0.20%
DXY
91.704
0.1479
0.16%
BTCUSD
56,784.53
3,248
-5.41%
[+]
现值
Chg
%Chg
Dow Jones
34,104
97
-0.28%
S&P 500
4,177
8
-0.20%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,736
53
0.18%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,086
22
0.32%
SHANGHAI
3,447
20
0.59%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
62.8500
0.28
-0.44%
Brent
66.4100
0.36
-0.54%
Natural gas
2.7150
0.04
1.31%
Gasoline
2.0354
0.00
-0.22%
Heating oil
1.8875
0.01
-0.43%
Gold
1,776.60
0.29
0.02%
Silver
25.819
0.14
-0.52%
Copper
4.1900
0.01
0.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.5000
1.25
0.19%
Cotton
84.06
0.35
0.42%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
现值
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]