Capital One Financial - 股票价格

股票价格
193.64
每天变化
-3.92 -1.98%
每月一次
-3.80%
每年
43.33%
Q2 预测
196.49

物价 Chg 天 年 日
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Ally Financial 36.44 -0.35 -0.95% -8.37% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
American Express 289.93 -8.04 -2.70% 30.45% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.33 -0.27 -0.61% 12.86% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
Bank Of New York Mellon 89.19 -0.51 -0.56% 52.32% 2025-06-13
BankUnited 34.17 -0.55 -1.58% 22.34% 2025-06-13
BlackRock 978.22 -9.90 -1.00% 27.20% 2025-06-13
Citigroup 76.75 -1.48 -1.89% 27.51% 2025-06-13
Credit Acceptance 496.29 -3.25 -0.65% 5.36% 2025-06-13
Pathward Financial 74.87 -1.06 -1.40% 42.96% 2025-06-13
Citizens Financial 40.71 -0.43 -1.03% 17.78% 2025-06-13
Comerica 55.49 -1.93 -3.35% 15.07% 2025-06-13
Capital One Financial 193.64 -3.92 -1.98% 43.33% 2025-06-13
Coinbase Global 237.77 -3.28 -1.36% -2.75% 2025-06-13
eBay 77.99 0.55 0.71% 49.82% 2025-06-13
First Horizon National 19.23 -0.58 -2.93% 32.26% 2025-06-13
Fidelity National Information Services 79.61 -1.28 -1.58% 3.50% 2025-06-13
Fiserv 163.83 -4.19 -2.49% 10.50% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Global Payments 75.52 -2.70 -3.45% -19.65% 2025-06-13
Goldman Sachs 614.92 -10.10 -1.62% 37.63% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Invesco 14.66 -0.29 -1.94% 0.58% 2025-06-13
JPMorgan 265.86 -2.28 -0.85% 37.28% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.76 -0.33 -2.05% 15.55% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Mastercard 561.71 -27.14 -4.61% 26.38% 2025-06-13
Morgan Stanley 130.10 -1.82 -1.38% 36.65% 2025-06-13
M&T Bank 179.60 -4.29 -2.33% 25.51% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
Navient 13.43 -0.25 -1.83% -5.82% 2025-06-13
Annaly Capital Management 19.27 -0.21 -1.08% -4.37% 2025-06-13
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
OneMain Holdings 52.46 -0.70 -1.32% 9.16% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 175.14 -2.56 -1.44% 15.38% 2025-06-13
PayPal 71.53 -3.23 -4.32% 18.11% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.75 -0.32 -1.43% 15.91% 2025-06-13
Sfi Pao 1,271.80 -12.20 -0.95% -3.87% 2025-06-13
SLM 31.77 0.14 0.44% 58.61% 2025-06-13
Synovus Financial 47.62 -0.93 -1.92% 28.70% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
State Street 96.52 -1.04 -1.07% 34.75% 2025-06-13
Synchrony Financial 60.25 -1.27 -2.06% 40.69% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
US Bancorp 43.41 -0.75 -1.70% 10.51% 2025-06-13
Visa 352.91 -18.21 -4.91% 30.08% 2025-06-13
Wells Fargo 73.28 -0.68 -0.92% 27.91% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

物价 天 年 日
US500 6003 -41.87 -0.69% 10.53% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13