Capital One Financial - 股票价格

股票价格
220.61
每天变化
-6.61 -2.91%
每月一次
4.66%
每年
51.67%
Q3 预测
224.74

物价 Chg 天 年 日
Hongta Securities 9.24 -0.10 -1.07% 39.37% 2025-09-02
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Ally Financial 41.05 0 0% -4.95% 2025-08-29
ABG Sundal Collier 6.92 -0.04 -0.57% 7.96% 2025-09-02
American Express 324.26 -7.02 -2.12% 27.66% 2025-09-02
Avanza Bank 343.50 -13.00 -3.65% 47.05% 2025-09-02
Bank Of America 50.13 -0.61 -1.20% 23.41% 2025-09-02
Brait SE 214.00 3.00 1.42% 105.77% 2025-09-02
Bajaj Finance 890.00 0.65 0.07% 21.03% 2025-09-02
Bank Of New York Mellon 103.65 -1.95 -1.85% 52.83% 2025-09-02
BankUnited 39.19 0.06 0.15% 1.98% 2025-08-29
BlackRock 1,102.00 -25.14 -2.23% 24.44% 2025-09-02
Citigroup 93.70 -2.87 -2.97% 49.68% 2025-09-02
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Pathward Financial 79.47 -0.65 -0.81% 15.48% 2025-08-29
Citizens Financial 51.24 -1.04 -1.99% 20.11% 2025-09-02
Comerica 70.58 -0.24 -0.34% 23.76% 2025-08-29
Capital One Financial 220.61 -6.61 -2.91% 51.67% 2025-09-02
Coinbase Global 304.76 0.22 0.07% 80.19% 2025-09-02
eBay 90.61 -2.19 -2.36% 53.21% 2025-08-29
First Horizon National 22.60 -0.10 -0.44% 36.23% 2025-08-29
Fidelity National Information Services 68.42 -1.39 -1.99% -17.09% 2025-09-02
Fiserv 135.79 -2.39 -1.73% -21.92% 2025-09-02
Fifth Third Bancorp 45.05 -0.72 -1.57% 6.02% 2025-09-02
Global Payments 86.56 -2.26 -2.54% -20.89% 2025-09-02
Goldman Sachs 728.00 -17.25 -2.31% 49.57% 2025-09-02
Huntington Bancshares 17.54 -0.27 -1.52% 18.67% 2025-09-02
Invesco 21.32 -0.57 -2.60% 29.29% 2025-09-02
JPMorgan 296.51 -4.91 -1.63% 31.74% 2025-09-02
JSE 12,488.00 -183.00 -1.44% 11.00% 2025-09-02
KeyCorp 18.87 -0.49 -2.53% 13.03% 2025-09-02
PSG Konsult 2,180.00 -23.00 -1.04% 26.38% 2025-09-02
Mastercard 587.62 -7.67 -1.29% 21.53% 2025-09-02
Morgan Stanley 146.87 -3.61 -2.40% 41.86% 2025-09-02
M&T Bank 196.85 -4.81 -2.39% 14.96% 2025-09-02
Ninety One 4,435.00 -110.00 -2.42% 16.71% 2025-09-02
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Annaly Capital Management 21.19 0.20 0.95% 5.11% 2025-08-29
Northern 128.07 -3.21 -2.45% 42.39% 2025-09-02
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
Partners Holding Ag 1,069.00 -27.50 -2.51% -3.74% 2025-09-02
PNC 203.70 -3.74 -1.80% 10.63% 2025-09-02
PayPal 68.63 -1.56 -2.22% -5.25% 2025-09-02
Quilter 3,821.00 -107.00 -2.72% 20.92% 2025-09-02
Regions Financial 26.65 -0.74 -2.70% 15.84% 2025-09-02
Sfi Pao 1,233.00 2.60 0.21% 11.60% 2025-09-02
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Synovus Financial 51.61 0.75 1.47% 11.90% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
State Street 112.05 -2.92 -2.54% 30.34% 2025-09-02
Synchrony Financial 73.97 -2.37 -3.10% 50.25% 2025-09-02
Nutun Limited 113.00 -1.00 -0.88% -57.36% 2025-09-02
US Bancorp 48.05 -0.78 -1.60% 1.69% 2025-09-02
Visa 346.22 -5.56 -1.58% 25.12% 2025-09-02
Wells Fargo 80.91 -1.27 -1.55% 38.59% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02
Zions Bancorporation 58.01 0.20 0.34% 17.16% 2025-08-29

物价 天 年 日
US500 6382 -78.35 -1.21% 15.43% 2025-09-02
US Bank Index 76 -1.63 -2.10% 29.50% 2025-09-02