Capital One Financial - 股票价格


物价 Chg 天 年 日
Hongta Securities 8.79 -0.08 -0.90% 32.38% 2025-07-23
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
American Express 306.85 2.65 0.87% 24.34% 2025-07-23
Avanza Bank 351.70 1.50 0.43% 49.15% 2025-07-23
Bank Of America 47.93 0.18 0.38% 13.07% 2025-07-23
Brait SE 212.00 -3.00 -1.40% 168.35% 2025-07-23
Bajaj Finance 967.55 15.00 1.57% 46.44% 2025-07-23
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BlackRock 1,102.78 1.38 0.13% 33.20% 2025-07-23
Citigroup 94.82 0.82 0.87% 46.73% 2025-07-23
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 130.96 -35.02 -21.10% -16.70% 2025-07-23
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Goldman Sachs 703.12 2.09 0.30% 42.95% 2025-07-23
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 293.96 2.68 0.92% 39.98% 2025-07-23
JSE 13,346.00 -96.00 -0.71% 25.88% 2025-07-23
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
PSG Konsult 2,223.00 -3.00 -0.13% 32.01% 2025-07-23
Mastercard 556.61 1.96 0.35% 26.03% 2025-07-23
Morgan Stanley 140.24 0.05 0.04% 35.56% 2025-07-23
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,624.50 24.50 0.53% 16.75% 2025-07-23
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Partners Holding Ag 1,111.50 10.00 0.91% -7.99% 2025-07-23
PNC 195.90 -0.98 -0.50% 9.71% 2025-07-23
PayPal 76.27 0.12 0.16% 27.76% 2025-07-23
Quilter 3,969.00 2.00 0.05% 35.00% 2025-07-23
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Nutun Limited 139.00 3.00 2.21% -51.57% 2025-07-23
US Bancorp 46.26 0.08 0.17% 1.69% 2025-07-23
Visa 352.82 0.78 0.22% 33.34% 2025-07-23
Wells Fargo 83.06 0.69 0.84% 39.32% 2025-07-23
Zeder Investments 128.00 4.00 3.23% -32.63% 2025-07-23
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

物价 天 年 日
US500 6326 16.62 0.26% 16.56% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22