COF

169.71

每天都在变化:

2.15%

每年:

137.92%

物价
Alliance Data Systems 104.52 2.26 2.21% 141.61%
Ally Financial 53.24 0.88 1.68% 113.22%
American Express 177.11 1.49 0.85% 79.22%
Bank Of America 43.28 1.14 2.71% 79.66%
Truist Financial 60.21 2.22 3.83% 60.77%
Bank Of New York Mellon 53.60 2.06 4.00% 56.31%
BankUnited 42.88 1.62 3.92% 95.80%
BlackRock 870.42 -3.80 -0.43% 55.81%
Citigroup 72.41 1.24 1.74% 67.07%
Credit Acceptance 608.30 15.68 2.65% 89.50%
Meta Financial 52.57 1.08 2.09% 168.08%
Citizens Financial 47.06 1.74 3.84% 85.71%
CIT 53.25 1.25 2.40% 199.49%
Comerica 81.98 3.54 4.51% 112.66%
Capital One Financial 169.71 3.57 2.15% 137.92%
Discover Financial Services 131.56 1.60 1.23% 133.01%
eBay 73.42 0.43 0.59% 35.86%
First Horizon National 16.69 0.61 3.79% 82.40%
Fidelity National Information Services 123.02 1.03 0.84% -16.84%
Fiserv 109.48 -0.24 -0.22% 5.20%
Fifth Third Bancorp 43.49 1.99 4.79% 103.80%
First Republic Bank 201.40 3.99 2.02% 86.19%
Global Payments 163.02 1.44 0.89% -8.70%
Goldman Sachs 399.26 8.52 2.18% 100.56%
Huntington Bancshares 15.81 0.63 4.15% 73.36%
Invesco 25.37 0.43 1.72% 120.80%
JPMorgan Chase 166.85 3.81 2.34% 73.51%
KEY 21.83 0.70 3.31% 79.97%
Mastercard 356.57 -1.59 -0.44% 5.37%
Morgan Stanley 104.97 2.08 2.02% 116.97%
M&T Bank 150.80 7.65 5.34% 60.05%
Navient 23.30 0.82 3.65% 182.42%
Annaly Capital Management 8.81 0.02 0.23% 18.26%
Northern 112.79 3.46 3.16% 43.48%
OneMain Holdings 58.04 1.76 3.13% 59.54%
PNC 199.66 5.16 2.65% 84.65%
PayPal 273.65 -4.39 -1.58% 42.51%
Regions Financial 21.60 0.96 4.65% 87.66%
Regional Management 63.77 2.71 4.41% 279.58%
Santander Consumer USA 41.51 -0.01 -0.02% 140.99%
SVB Financial 671.39 22.28 3.43% 182.71%
SLM 17.97 0.08 0.45% 125.47%
Synovus Financial 44.58 1.77 4.13% 111.28%
Square 256.69 -5.49 -2.09% 59.74%
State Street 88.62 2.91 3.39% 46.50%
Synchrony Financial 51.60 4.26 9.00% 100.08%
US Bancorp 61.12 1.34 2.24% 69.31%
Visa 229.30 -2.29 -0.99% 14.47%
Wells Fargo 46.89 -1.03 -2.15% 96.85%
Zions Bancorporation 62.57 2.32 3.85% 112.97%

物价
US500 4443 -12.24 -0.27% 32.56%