COF

156.91

每天都在变化:

-1.87%

每年:

160.43%

物价
Alliance Data Systems 119.79 -2.31 -1.89% 180.87%
Ally Financial 53.71 -0.47 -0.87% 232.78%
American Express 154.99 -1.87 -1.19% 77.62%
Bank Of America 42.16 -0.58 -1.36% 89.82%
Truist Financial 61.19 -0.83 -1.34% 89.21%
Bank Of New York Mellon 50.75 -1.34 -2.57% 51.40%
BankUnited 46.42 -1.50 -3.13% 211.54%
BlackRock 840.14 -9.32 -1.10% 67.63%
Citigroup 76.62 -0.80 -1.03% 72.45%
Credit Acceptance 428.17 -1.57 -0.37% 24.70%
Meta Financial 50.32 0.14 0.28% 210.81%
Citizens Financial 49.64 -1.10 -2.17% 139.63%
CIT 52.68 -1.03 -1.92% 237.91%
Comerica 77.83 -1.82 -2.29% 142.16%
Capital One Financial 156.91 -2.99 -1.87% 160.43%
Discover Financial Services 115.23 -2.90 -2.45% 189.89%
eBay 61.29 -0.40 -0.65% 44.55%
First Horizon National 18.87 -0.31 -1.62% 127.08%
Fidelity National Information Services 148.21 -0.74 -0.50% 9.43%
Fiserv 113.70 0.88 0.78% 10.95%
Fifth Third Bancorp 42.01 -0.89 -2.07% 146.68%
First Republic Bank 187.06 -3.01 -1.58% 91.11%
Global Payments 195.56 -1.25 -0.64% 8.70%
Goldman Sachs 364.56 -4.69 -1.27% 105.00%
Huntington Bancshares 15.72 -0.21 -1.32% 99.49%
Invesco 27.25 -0.51 -1.84% 276.38%
JPMorgan Chase 162.35 -2.32 -1.41% 83.09%
KEY 23.06 -0.46 -1.96% 125.86%
Mastercard 363.07 -0.23 -0.06% 24.88%
Morgan Stanley 86.97 -1.12 -1.27% 121.13%
M&T Bank 164.24 -3.03 -1.81% 79.42%
Navient 17.30 -0.09 -0.52% 151.75%
Annaly Capital Management 9.24 0.07 0.76% 48.31%
Northern 117.38 -3.24 -2.69% 59.98%
OneMain Holdings 53.94 -0.70 -1.28% 147.54%
PNC 193.91 -5.12 -2.57% 91.74%
PayPal 243.21 -1.15 -0.47% 67.00%
Regions Financial 22.88 -0.52 -2.22% 137.34%
Regional Management 44.19 -0.31 -0.70% 176.02%
Santander Consumer USA 36.42 -0.26 -0.71% 133.91%
SVB Financial 575.46 -2.08 -0.36% 214.24%
SLM 19.69 -0.17 -0.86% 169.73%
Synovus Financial 48.15 -1.09 -2.21% 175.77%
Square 203.16 0.24 0.12% 156.16%
State Street 84.64 -1.74 -2.01% 49.17%
Synchrony Financial 45.85 -1.06 -2.26% 159.33%
US Bancorp 60.85 -1.36 -2.19% 90.22%
Visa 225.57 -0.87 -0.38% 19.12%
Wells Fargo 46.86 -1.04 -2.17% 95.66%
Zions Bancorporation 58.25 -2.02 -3.35% 99.35%

物价
US500 4113 -35.46 -0.85% 38.44%