Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Capital One Financial - 股票价格
图表
Quotes
COF
125.94
每天都在变化:
0.53
0.42%
每年:
48.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADS
Alliance Data Systems
97.29
-3.81
-3.77%
31.10%
2021-03-04
ALLY
Ally Financial
43.08
-0.11
-0.25%
74.27%
2021-03-04
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BBT
Truist Financial
57.38
-1.11
-1.90%
31.58%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BKU
BankUnited
42.97
0.94
2.24%
50.61%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
CASH
Meta Financial
44.84
-0.05
-0.11%
38.65%
2021-03-04
CFG
Citizens Financial
43.68
-0.93
-2.08%
47.10%
2021-03-04
CIT
CIT
46.40
-1.57
-3.27%
32.27%
2021-03-04
CMA
Comerica
68.37
-1.51
-2.16%
46.34%
2021-03-04
COF
Capital One Financial
125.94
0.53
0.42%
48.03%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
EBAY
eBay
53.34
-1.26
-2.31%
43.31%
2021-03-04
FHN
First Horizon National
16.32
-0.54
-3.20%
24.01%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FITB
Fifth Third Bancorp
35.56
-0.35
-0.97%
50.17%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
HBAN
Huntington Bancshares
15.78
-0.15
-0.94%
33.96%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KEY
KEY
20.24
-0.40
-1.94%
26.66%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
MTB
M&T Bank
152.99
-2.84
-1.82%
16.26%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
NLY
Annaly Capital Management
8.29
-0.11
-1.31%
-11.71%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
OMF
OneMain Holdings
51.59
0.70
1.38%
37.35%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
RF
Regions Financial
20.26
-0.73
-3.48%
46.71%
2021-03-04
RM
Regional Management
35.28
0.48
1.38%
38.73%
2021-03-04
SC
Santander Consumer USA
26.48
0.48
1.85%
14.19%
2021-03-04
SIVB
SVB Financial
502.49
-11.98
-2.33%
171.53%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SNV
Synovus Financial
43.76
-0.46
-1.04%
64.33%
2021-03-04
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
USB
US Bancorp
51.02
-0.14
-0.27%
16.54%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
ZION
Zions Bancorporation
53.96
-0.28
-0.52%
49.47%
2021-03-04
物价
天
年
日
SPX
S&P 500
3764
-51.25
-1.34%
26.66%
2021-03-05
COF:US
资产
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
普通股股本
PE价格收益
税前利润
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19257
0.0041
-0.34%
GBPUSD
1.37923
0.0102
-0.73%
AUDUSD
0.76536
0.0061
-0.79%
NZDUSD
0.71216
0.0057
-0.80%
USDJPY
108.54
0.5830
0.54%
USDCNY
6.50700
0.0166
0.26%
USDCHF
0.92898
0.0004
-0.04%
USDCAD
1.27219
0.0051
0.40%
USDMXN
21.2516
0.1226
0.58%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5927
0.1161
-0.16%
DXY
92.020
0.3888
0.42%
BTCUSD
47,290.59
1,070
-2.21%
[+]
现值
Chg
%Chg
Dow Jones
30,906
18
-0.06%
S&P 500
3,764.83
4
-0.10%
NASDAQ 100
12,430
33
-0.27%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,670
19
0.29%
DAX
13,966
90
-0.64%
CAC 40
5,809
22
-0.37%
FTSE MIB
23,124
36
0.16%
IBEX 35
8,352
2
-0.02%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
16
0.47%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.3100
1.49
2.33%
Brent
68.4000
1.66
2.49%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0342
0.04
1.84%
Heating oil
1.9324
0.04
1.92%
Gold
1,694.44
2.75
-0.16%
Silver
25.265
0.04
-0.17%
Copper
4.0435
0.10
2.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
3.50
-0.25%
Wheat
650.7500
1.00
0.15%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.027
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
Norway
1.51
0.038
0.04%
[+]