Capital One Financial - 股票价格

股票价格
146.92
每天变化
0.95 0.65%
每月一次
1.67%
每年
53.06%
Q2 预测
146.05
物价 Chg 天 年 日
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.37 0.23 0.57% 52.34% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
AXP American Express 236.04 -1.10 -0.46% 51.58% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAC Bank Of America 37.98 0.08 0.21% 33.54% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
BK Bank Of New York Mellon 57.53 0.33 0.58% 36.94% 2024-04-26
BKU BankUnited 27.22 -0.05 -0.17% 26.11% 2024-04-26
BLK BlackRock 764.42 -0.30 -0.04% 17.48% 2024-04-26
C Citigroup 62.68 0.85 1.37% 33.28% 2024-04-26
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CFG Citizens Financial 35.34 0.32 0.90% 17.45% 2024-04-26
CMA Comerica 52.34 0.15 0.29% 26.64% 2024-04-26
COF Capital One Financial 146.92 0.95 0.65% 53.06% 2024-04-26
COIN Coinbase Global 232.73 9.12 4.08% 329.63% 2024-04-26
DFS Discover Financial Services 127.61 1.77 1.41% 25.12% 2024-04-26
EBAY eBay 52.01 0.68 1.32% 14.16% 2024-04-26
FHN First Horizon National 14.88 0.08 0.54% -14.83% 2024-04-26
FIS Fidelity National Information Services 70.16 -0.36 -0.51% 24.60% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FITB Fifth Third Bancorp 36.96 0.13 0.35% 43.03% 2024-04-26
GPN Global Payments 125.25 0.47 0.38% 14.23% 2024-04-26
GS Goldman Sachs 427.50 7.76 1.85% 25.15% 2024-04-26
HBAN Huntington Bancshares 13.60 0.01 0.04% 21.93% 2024-04-26
IVZ Invesco 14.64 0.11 0.76% -13.61% 2024-04-26
JPM JPMorgan 194.08 0.65 0.34% 43.52% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KEY KeyCorp 14.79 0.18 1.20% 35.07% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MA Mastercard 462.77 0.10 0.02% 26.18% 2024-04-26
MS Morgan Stanley 92.91 0.31 0.33% 2.94% 2024-04-26
MTB M&T Bank 147.51 0.44 0.30% 18.87% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.82% -0.16% 2024-04-26
NTRS Northern 83.75 0.25 0.30% 8.72% 2024-04-26
OMF OneMain Holdings 50.86 0.34 0.67% 32.55% 2024-04-26
PNC PNC 157.41 0.92 0.59% 22.96% 2024-04-26
PYPL PayPal 65.78 1.71 2.67% -11.43% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RF Regions Financial 19.76 0.12 0.59% 9.78% 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SNV Synovus Financial 36.86 0.27 0.74% 24.61% 2024-04-26
SQ Square 74.68 1.89 2.59% 23.29% 2024-04-26
STT State Street 73.63 0.34 0.46% 3.45% 2024-04-26
SYF Synchrony Financial 44.76 0.06 0.12% 52.50% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 2024-04-26
V Visa 274.65 -0.77 -0.28% 20.38% 2024-04-26
WFC Wells Fargo 60.21 0.20 0.33% 52.58% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26
ZION Zions Bancorporation 42.05 0.76 1.83% 58.18% 2024-04-26

物价 天 年 日
SPX US500 5107 58.44 1.16% 23.49% 2024-04-26
BKX US Bank Index 53 0.33 0.63% 28.61% 2024-04-26