Chubb - 股票价格

图表
Quotes

CB

117.74

每天都在变化:

4.02 3.53%

每年:

-27.07%

Ok

width

height

		物价			天	年	日
ACGL	Arch Capital	29.62		1.17	4.11%	-29.44%	2020-09-28
AFG	American Financial	64.61		0.84	1.32%	-40.09%	2020-09-25
CB	Chubb	117.74		4.02	3.53%	-27.07%	2020-09-28
L	Loews	35.07		1.56	4.65%	-31.44%	2020-09-28
MCY	Mercury General	42.01		0.81	1.97%	-24.82%	2020-09-28
ORI	Old Republic International	14.78		0.55	3.87%	-37.29%	2020-09-28
RLI	RLI	82.73		0.25	0.30%	-10.96%	2020-09-25
UIHC	United Insurance Holdings	6.23		0.06	0.97%	-55.47%	2020-09-25
WTM	White Mountains	783.36		15.92	2.07%	-27.31%	2020-09-28

		物价			天	年	日
SPX	S&P 500	3348		49.54	1.50%	12.47%	2020-09-28

CB:US

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售和管理费用

贸易债权人

	现值	Chg	%Chg
EURUSD	1.16540	0.0022	0.19%
GBPUSD	1.28597	0.0117	0.92%
AUDUSD	0.70642	0.0038	0.54%
NZDUSD	0.65497	0.0004	0.06%
USDJPY	105.54	0.0280	-0.03%
USDCNY	6.81504	0.0078	-0.11%
USDCHF	0.92499	0.0039	-0.42%
USDCAD	1.33782	0.0007	-0.05%
USDMXN	22.5201	0.1796	0.80%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6187	0.0563	1.01%
USDRUB	79.0379	0.9001	1.15%
DXY	94.321	0.3209	-0.34%
BTCUSD	10,898.73	170	1.58%
[+]

	现值	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,348	50	1.50%
NASDAQ 100	11,282	131	1.17%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,923	81	1.38%
DAX	12,859	390	3.12%
CAC 40	4,837	107	2.27%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,781	152	2.30%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,245	180	1.12%
[+]

	现值	Chg	%Chg
Apple	113.62	1.35	1.20%
Tesla	419.56	12.32	3.02%
Microsoft	208.93	1.13	0.54%
Amazon	3,137.50	42.37	1.37%
Alphabet	1,452.93	13.87	0.96%
Facebook	256.12	1.36	0.53%
Alibaba	274.54	5.15	1.91%
Visa	200.74	3.49	1.77%
JPMorgan Chase	96.12	2.65	2.84%
Intel	50.78	0.84	1.68%
Johnson & Johnson	147.62	1.96	1.35%
Procter & Gamble	139.64	2.03	1.48%
Exxon Mobil	35.49	0.85	2.45%
3M	163.22	3.02	1.88%
[+]

	现值	Chg	%Chg
Crude Oil	40.4900	0.24	0.60%
Brent	42.3100	0.39	0.93%
Natural gas	2.1180	0.01	-0.28%
Gasoline	1.2359	0.02	1.83%
Heating oil	1.1397	0.01	1.32%
Gold	1,872.60	12.55	0.67%
Silver	23.321	0.46	2.02%
Copper	2.9740	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	550.2500	6.25	1.15%
Nickel	14,220.00	1.00	0.01%
LME Index	2,922.00	5.90	0.20%
Lead	1,811.00	21.75	-1.19%
[+]

	现值	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]