Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Anthem - 股票价格
图表
Quotes
ANTM
305.79
每天都在变化:
1.21
0.40%
每年:
14.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ACHC
Acadia Healthcare
54.44
1.94
3.70%
68.28%
2021-02-24
ADUS
Addus HomeCare
121.31
6.22
5.40%
29.58%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
BKD
Brookdale Senior Living
4.91
-0.03
-0.61%
-27.37%
2021-02-24
CAH
Cardinal Health
52.55
0.57
1.10%
-5.21%
2021-02-24
CERN
Cerner
70.29
0.22
0.31%
-2.93%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CRL
Charles River Laboratories
288.22
5.24
1.85%
77.41%
2021-02-24
CTLT
Catalent
115.15
2.35
2.08%
110.47%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
EHTH
eHealth
61.13
3.06
5.27%
-46.45%
2021-02-24
ENSG
Ensign
85.44
2.97
3.60%
78.63%
2021-02-24
GTS
Triple-S Management
25.89
1.95
8.15%
66.07%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
IQV
IQVIA Holdings Inc
194.59
3.54
1.85%
29.67%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LHCG
LHC
205.66
3.22
1.59%
38.58%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MD
Mednax
23.84
0.84
3.65%
28.17%
2021-02-24
MDRX
Allscripts Healthcare Solutions
16.20
0.25
1.57%
97.32%
2021-02-24
MGLN
Magellan Health
93.19
0.14
0.15%
39.95%
2021-02-24
MOH
Molina Healthcare
226.02
0.88
0.39%
75.16%
2021-02-24
SEM
Select Medical
28.63
1.80
6.71%
10.63%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
UHS
Universal Health Services
137.94
4.15
3.10%
1.82%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
WBA
Walgreens Boots Alliance
49.17
0.76
1.57%
3.49%
2021-02-24
物价
天
年
日
SPX
S&P 500
3922
44.06
1.14%
25.88%
2021-02-25
ANTM:US
资产
现金及等价物
债务
股息收益率
EBIT
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售和管理费用
贸易债权人
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21945
0.0025
0.21%
GBPUSD
1.41366
0.0008
-0.06%
AUDUSD
0.79887
0.0015
0.19%
NZDUSD
0.74436
0.0001
-0.01%
USDJPY
106.11
0.1900
0.18%
USDCNY
6.44870
0.0016
0.03%
USDCHF
0.90548
0.0013
-0.15%
USDCAD
1.25007
0.0010
-0.08%
USDMXN
20.4853
0.1017
0.50%
USDINR
72.4400
0.0600
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5175
0.0109
0.01%
DXY
89.927
0.2485
-0.28%
USDKRW
1,106.00
0.1490
-0.01%
[+]
现值
Chg
%Chg
Dow Jones
32,036
74
0.23%
S&P 500
3,926.34
1
0.02%
NASDAQ 100
13,264
38
-0.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,683
24
0.36%
DAX
13,995
19
0.14%
CAC 40
5,830
32
0.55%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,367
97
1.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,241
459
0.90%
MOEX
3,399
13
0.40%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6100
0.40
0.63%
Brent
67.5300
0.49
0.73%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8993
0.00
0.20%
Heating oil
1.9145
0.01
0.32%
Gold
1,789.81
14.55
-0.81%
Silver
27.839
0.14
-0.51%
Copper
4.3105
0.03
0.64%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,431.2500
9.00
0.63%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.041
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
China
3.29
0.009
-0.01%
Norway
1.45
0.027
0.03%
Sweden
0.37
0.010
0.01%
[+]