Phillips 66 - 股票价格

股票价格
123.61
每天变化
0.88 0.72%
每月一次
-0.05%
每年
-11.04%
Q3 预测
116.93

物价 Chg 天 年 日
BP 34.33 -0.31 -0.89% 0.63% 2025-08-15
Celanese 42.48 -0.14 -0.33% -67.06% 2025-08-15
ConocoPhillips 95.33 -0.32 -0.33% -14.31% 2025-08-15
CVR Energy 27.06 0.06 0.22% 4.76% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
Darling Ingredients 31.18 0.24 0.78% -21.89% 2025-08-15
Delek US 21.76 0.75 3.57% 0.05% 2025-08-15
Delek 69,110.00 1,340.00 1.98% 70.81% 2025-08-14
Dow 23.38 0.01 0.04% -56.63% 2025-08-15
Devon Energy 33.69 -0.16 -0.47% -25.29% 2025-08-15
Eastman Chemical 65.56 -0.84 -1.27% -32.88% 2025-08-15
EOG Resources 119.03 -0.76 -0.63% -7.01% 2025-08-15
Enterprise Products Partners 31.50 -0.42 -1.32% 7.99% 2025-08-15
HF Sinclair 44.82 0.28 0.63% -8.12% 2025-08-15
Huntsman 10.01 -0.17 -1.67% -52.08% 2025-08-15
Imperial Oil 115.46 0.43 0.37% 10.21% 2025-08-15
Kinder Morgan 26.66 -0.19 -0.71% 26.50% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
Marathon Petroleum 162.34 0.02 0.01% -9.70% 2025-08-15
MPLX 50.01 -0.15 -0.30% 17.98% 2025-08-15
ONEOK 73.93 -0.87 -1.16% -15.42% 2025-08-15
Occidental Petroleum 44.61 -0.16 -0.36% -22.53% 2025-08-15
Plains All American Pipeline 17.52 -0.18 -1.02% -0.11% 2025-08-15
Plains GP 18.83 -0.22 -1.15% 0.59% 2025-08-15
PBF Energy 23.29 0.58 2.55% -36.63% 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 2025-08-15
Sunoco 52.43 0.16 0.31% -2.66% 2025-08-15
Targa Resources 163.19 -2.32 -1.40% 14.58% 2025-08-15
Valero Energy 136.80 0.98 0.72% -8.70% 2025-08-15
Westlake Chemical 83.98 -1.56 -1.82% -42.76% 2025-08-15
Williams Companies 57.46 0.12 0.21% 30.16% 2025-08-15
Exxon Mobil 106.49 -0.89 -0.83% -9.84% 2025-08-15

物价 天 年 日
US500 6450 -18.74 -0.29% 16.12% 2025-08-15