Phillips 66 - 股票价格

图表
Quotes

PSX

53.79

每天都在变化:

0.94 1.78%

每年:

-48.56%

Ok

width

height

		物价			天	年	日
CVI	CVR Energy	12.71		-0.04	-0.27%	-71.48%	2020-09-28
HFC	HollyFrontier	20.57		0.44	2.18%	-61.65%	2020-09-28
MPC	Marathon Petroleum	29.58		0.96	3.35%	-51.38%	2020-09-28
PSX	Phillips 66	53.79		0.94	1.78%	-48.56%	2020-09-28
VLO	Valero Energy	43.92		-0.66	-1.48%	-48.47%	2020-09-25
XOM	Exxon Mobil	35.28		0.64	1.85%	-50.04%	2020-09-28

		物价			天	年	日
SPX	S&P 500	3350		51.54	1.56%	12.54%	2020-09-28

PSX:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.16557	0.0023	0.20%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70568	0.0030	0.43%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.59	0.0230	0.02%
USDCNY	6.81576	0.0071	-0.10%
USDCHF	0.92652	0.0023	-0.25%
USDCAD	1.33823	0.0003	-0.02%
USDMXN	22.5055	0.1650	0.74%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6031	0.0407	0.73%
USDRUB	79.0764	0.9385	1.20%
DXY	94.337	0.3051	-0.32%
BTCUSD	10,897.26	168	1.57%
[+]

	现值	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,322	171	1.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.67%
DAX	12,854	385	3.08%
CAC 40	4,843	113	2.39%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,781	153	2.31%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.13%
TSX	16,233	168	1.05%
[+]

	现值	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	421.76	14.61	3.59%
Microsoft	209.32	1.52	0.73%
Amazon	3,151.82	56.69	1.83%
Alphabet	1,455.39	17.45	1.21%
Facebook	257.10	2.34	0.92%
Alibaba	276.20	6.81	2.53%
Visa	201.04	3.79	1.92%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.70	0.77	1.54%
Johnson & Johnson	147.17	1.51	1.04%
Procter & Gamble	139.45	1.85	1.34%
Exxon Mobil	35.28	0.64	1.85%
3M	163.21	2.99	1.87%
[+]

	现值	Chg	%Chg
Crude Oil	40.3200	0.07	0.17%
Brent	42.1100	0.32	0.77%
Natural gas	2.1400	0.02	0.75%
Gasoline	1.2289	0.02	1.25%
Heating oil	1.1326	0.01	0.68%
Gold	1,870.00	9.95	0.53%
Silver	23.330	0.47	2.06%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.5000	5.50	-0.55%
Wheat	547.2500	3.00	0.55%
Lean Hogs	72.2500	0.45	0.63%
Lumber	581.50	26.10	-4.30%
Coffee	110.05	3.60	-3.17%
[+]

	现值	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]