Phillips 66 - 股票价格

股票价格
90.01
每天都在变化
1.90%
每年
21.82%

物价 天 年
BP 31.54 0.12 0.37% 25.04%
Celanese 117.39 1.17 1.01% -27.71%
Continental Resources 68.69 0.12 0.17% 87.61%
Canadian Natural Resource USA 56.05 0.21 0.38% 69.90%
ConocoPhillips 102.67 2.31 2.30% 83.43%
CVR Energy 32.03 0.32 1.01% 144.13%
Chevron 159.90 0 0% 56.83%
Darling Ingredients 77.21 1.35 1.78% -1.63%
Delek US 28.24 0.22 0.79% 73.04%
Delek Group 51,600.00 1,260.00 2.50% 185.87%
Dow Inc 55.93 0.72 1.30% -12.19%
Devon Energy 65.52 1.06 1.64% 133.90%
Eastman Chemical 101.05 1.87 1.89% -12.66%
EOG Resources 114.38 0.84 0.74% 68.21%
Enterprise Products Partners 27.16 0.32 1.17% 20.58%
Holly Energy Partners 17.20 -0.28 -1.60% -7.57%
Hess 113.62 1.48 1.32% 62.45%
HollyFrontier 51.63 0.99 1.96% 69.89%
Huntsman 30.01 0.31 1.03% 17.44%
Imperial Oil 58.85 0.08 0.14% 72.18%
Kinder Morgan 18.69 0.10 0.54% 8.60%
LyondellBasell Industries 92.27 0.86 0.94% -12.18%
Magellan Midstream Partners 51.69 0.86 1.69% 6.62%
Marathon Petroleum 97.44 0.73 0.75% 64.73%
MPLX 32.47 0.29 0.90% 15.10%
Marathon Oil 24.06 0.15 0.61% 98.80%
ONEOK 64.33 -0.63 -0.97% 22.65%
Occidental Petroleum 65.76 -0.03 -0.05% 154.98%
Plains All American Pipeline 11.69 0.13 1.08% 16.85%
Plains GP 11.83 0.11 0.94% 12.35%
PBF Energy 34.57 -0.09 -0.26% 290.62%
Phillips 66 90.01 1.68 1.90% 21.82%
Pioneer Natural Resources 232.79 4.31 1.89% 53.56%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
Sunoco 39.88 0.23 0.58% 8.05%
Targa Resources 69.53 -0.86 -1.22% 58.24%
Valero Energy 115.20 1.11 0.97% 73.89%
Westlake Chemical 103.98 0.76 0.74% 22.92%
Williams Companies 34.17 0.23 0.68% 37.62%
Exxon Mobil 94.00 0.81 0.87% 65.58%

物价 天 年
US500 4280 65.10 1.55% -4.21%