PSX Phillips 66 | 股票价格

Name: PSX Phillips 66 | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,PSX,Phillips,66,股票价格,5/24/2020.

PSX

76.46

每天都在变化:

-0.63 -0.82%

每年:

-7.34%

width

height

Preview

		物价		天	年	日
CVI	CVR Energy	19.70	2.36	12.78%	-57.52%	2020-05-22
HFC	HollyFrontier	30.50	0.23	0.74%	-28.52%	2020-05-22
MPC	Marathon Petroleum	35.57	-0.12	-0.34%	-27.41%	2020-05-22
PSX	Phillips 66	76.46	-0.63	-0.82%	-7.34%	2020-05-22
VLO	Valero Energy	65.68	-0.05	-0.08%	-12.53%	2020-05-22
XOM	Exxon Mobil	44.60	0.04	0.09%	-38.58%	2020-05-22

		物价			天	年	日
SPX	S&P 500	2955		6.94	0.24%	5.46%	2020-05-22

	现值	Chg	%Chg
Dow Jones	24,465	9	-0.04%
S&P 500	2,955	7	0.24%
NASDAQ 100	9,414	36	0.38%
NIKKEI 225	20,388	164	-0.80%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,497	53	-0.96%
SHANGHAI	2,816	2	0.08%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,917	3	0.02%
[+]

	现值	Chg	%Chg
EURUSD	1.09036	0.0047	-0.43%
GBPUSD	1.21579	0.0066	-0.54%
AUDUSD	0.65354	0.0031	-0.47%
NZDUSD	0.60937	0.0029	-0.48%
USDJPY	107.60	0.0170	-0.02%
USDCNY	7.14753	0.0169	0.24%
USDCHF	0.97100	0.0003	0.03%
USDCAD	1.40039	0.0055	0.39%
USDMXN	22.7257	0.1447	-0.63%
USDINR	75.9400	0.3300	0.44%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.863	0.4930	0.50%
BTCUSD	9,059.53	124	-1.35%
[+]

	现值	Chg	%Chg
Crude Oil	33.2500	0.67	-1.98%
Brent	35.1300	0.93	-2.58%
Natural gas	1.7390	0.02	1.16%
Gasoline	1.0334	0.02	-1.48%
Heating oil	0.9832	0.01	-0.90%
Gold	1,734.80	9.20	0.53%
Silver	17.2000	0.14	0.82%
Copper	2.4030	0.04	-1.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	832.7500	2.50	-0.30%
Wheat	509.0000	6.50	-1.26%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
Live Cattle	97.5000	1.15	-1.17%
[+]

10Y	现值	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.005	-0.01%
Germany	-0.49	0.011	0.01%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Brazil	7.43	0.040	-0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
China	2.61	0.078	-0.08%
Poland	1.44	0.040	0.04%
Switzerland	-0.50	0.004	0.00%
Russia	5.49	0.040	0.04%
Canada	0.51	0.041	-0.04%
[+]