Phillips 66

PSX

97.45

每天都在变化:

0.70 0.72%

年变化:

8.74%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
VLO	Valero Energy	85.55		0.76	0.89%	-5.83%	49.8B	2019-02-20
MPC	Marathon Petroleum	65.17		0.16	0.24%	-1.70%	38.1B	2019-02-20
HFC	HollyFrontier	56.13		-1.42	-2.46%	27.51%	12.5B	2019-02-20
XOM	Exxon Mobil	78.53		0.30	0.38%	3.49%	366B	2019-02-20
CVI	CVR Energy	42.94		-0.19	-0.44%	31.88%	3.54B	2019-02-20
PSX	Phillips 66	97.45		0.70	0.72%	8.74%	52.6B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20

PSX Phillips 66 | 股票价格

值物价股票图表历史上收益股息收益率 - PSX Phillips 66 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13425	0.0008	0.07%
GBPUSD	1.30409	0.0004	-0.03%
AUDUSD	0.71600	0.0003	-0.04%
NZDUSD	0.68470	0.0008	-0.12%
USDJPY	110.82	0.0320	-0.03%
USDCNY	6.71301	0.0041	-0.06%
USDCHF	1.00122	0.0004	0.04%
USDCAD	1.31732	0.0001	-0.01%
USDMXN	19.2327	0.0187	0.10%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6675	0.0175	0.03%
US Dollar	96.53	0.0766	0.08%
BTCUSD	3,921.68	15	-0.38%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,487	68	0.32%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,145	50	0.81%
SHANGHAI	2,773	12	0.43%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.66	0.025	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
India	7.55	0.035	-0.04%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.3245	0.40	0.70%
Brent	67.2292	0.02	0.03%
Natural gas	2.6390	0.01	0.30%
Gasoline	1.6023	0.00	0.06%
Heating oil	2.0223	0.00	0.00%
Gold	1,338.10	1.14	0.09%
Silver	16.0413	0.02	-0.12%
Copper	2.9236	0.01	-0.41%
Soybeans	902.0163	2.00	-0.22%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.6010	1.75	0.36%
Cotton	70.16	0.12	-0.17%
Rice	10.0350	0.00	0.00%
Orange Juice	119.70	0.15	-0.13%
[+]