Phillips 66 - 股票价格

股票价格
152.12
每天变化
-4.99 -3.18%
每月一次
-4.30%
每年
55.64%
Q2 预测
160.22
物价 Chg 天 年 日
BP BP 39.47 -0.14 -0.35% 0.32% 2024-04-26
CE Celanese 155.47 1.54 1.00% 50.34% 2024-04-26
COP ConocoPhillips 130.07 -0.07 -0.05% 29.46% 2024-04-26
CVI CVR Energy 33.31 -0.07 -0.21% 26.94% 2024-04-26
CVX Chevron 164.65 -0.32 -0.19% -0.80% 2024-04-26
DAR Darling Ingredients 44.39 -0.87 -1.92% -25.56% 2024-04-26
DK Delek US 29.47 0.17 0.58% 37.13% 2024-04-26
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
DOW Dow 57.30 0.85 1.50% 7.10% 2024-04-26
DVN Devon Energy 52.59 -0.02 -0.04% 0.65% 2024-04-26
EMN Eastman Chemical 95.23 -0.74 -0.77% 18.21% 2024-04-26
EOG EOG Resources 135.60 0.24 0.18% 17.06% 2024-04-26
EPD Enterprise Products Partners 29.00 0.07 0.24% 8.90% 2024-04-26
HES Hess 161.04 -0.07 -0.04% 13.83% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
HUN Huntsman 23.97 0.30 1.25% -6.71% 2024-04-26
IMO Imperial Oil 97.04 -0.33 -0.33% 39.62% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 2024-04-26
LYB LyondellBasell Industries 102.05 2.30 2.31% 11.74% 2024-04-26
MPC Marathon Petroleum 197.87 -1.40 -0.70% 61.49% 2024-04-26
MPLX MPLX 41.91 0.03 0.07% 19.95% 2024-04-26
MRO Marathon Oil 27.88 0.17 0.60% 18.72% 2024-04-26
OKE ONEOK 81.36 -0.10 -0.12% 24.59% 2024-04-26
OXY Occidental Petroleum 67.63 -0.19 -0.28% 12.23% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.74 -0.18 -0.95% 38.00% 2024-04-26
PBF PBF Energy 57.10 -0.40 -0.70% 64.69% 2024-04-26
PSX Phillips 66 152.12 -4.99 -3.18% 55.64% 2024-04-26
PXD Pioneer Natural Resources 269.05 -5.87 -2.14% 20.93% 2024-04-26
SUN Sunoco 56.27 -0.06 -0.10% 26.61% 2024-04-26
TRGP Targa Resources 116.67 -0.89 -0.76% 57.07% 2024-04-26
VLO Valero Energy 165.48 -1.45 -0.87% 44.35% 2024-04-26
WLK Westlake Chemical 150.17 1.80 1.21% 37.75% 2024-04-26
WMB Williams Companies 39.17 -0.27 -0.67% 31.40% 2024-04-26
XOM Exxon Mobil 117.90 -3.24 -2.67% 0.92% 2024-04-26

物价 天 年 日
SPX US500 5104 55.96 1.11% 23.43% 2024-04-26