Phillips 66

PSX

88.18

每天都在变化:

-0.75 -0.84%

年变化:

-11.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
VLO	Valero Energy	72.58		-0.89	-1.21%	-16.79%	49.8B	2018-12-11
MPC	Marathon Petroleum	60.50		-0.67	-1.10%	-6.19%	38.1B	2018-12-11
HFC	HollyFrontier	55.20		0.23	0.41%	18.48%	12.5B	2018-12-11
XOM	Exxon Mobil	75.84		-0.74	-0.97%	-8.73%	366B	2018-12-11
CVI	CVR Energy	37.70		0.73	1.96%	9.71%	3.54B	2018-12-11
PSX	Phillips 66	88.18		-0.75	-0.84%	-11.56%	52.6B	2018-12-11

		物价			天	年	日
SPX	S&P 500	2637		4.64	0.18%	-0.99%	2018-12-10

PSX Phillips 66 | 股票价格

值物价股票图表历史上收益股息收益率 - PSX Phillips 66 股票价格 - 12/11/2018.

	现值	Chg	%Chg
EURUSD	1.13626	0.0008	0.07%
GBPUSD	1.25685	0.0010	0.08%
AUDUSD	0.71976	0.0009	0.12%
NZDUSD	0.68794	0.0010	0.15%
USDJPY	113.06	0.2710	-0.24%
USDCNY	6.91160	0.0006	-0.01%
USDCHF	0.98886	0.0014	-0.15%
USDCAD	1.33961	0.0003	0.02%
USDMXN	20.3186	0.0186	0.09%
USDINR	72.4900	0.0200	-0.03%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.6708	0.0137	-0.02%
US Dollar	97.13	0.0934	-0.10%
BTCUSD	3,387.60	20	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	24,423	34	0.14%
S&P 500	2,638	5	0.18%
NASDAQ 100	6,683	0	0.00%
NIKKEI 225	21,165	48	-0.23%
FTSE 100	6,722	57	-0.83%
DAX	10,622	166	-1.54%
CAC 40	4,742	71	-1.47%
FTSE MIB	18,410	332	-1.77%
IBEX 35	8,660	156	-1.76%
ASX 200	5,557	7	0.13%
SHANGHAI	2,585	0	0.00%
SENSEX	34,960	714	-2.00%
MICEX	2,397	34	-1.42%
TSX	14,728	67	-0.45%
[+]

10Y	现值	Chg	%Chg
US	2.8503	0.004	0.00%
UK	1.21	0.015	0.02%
Japan	0.0410	0.001	0.00%
Germany	0.25	0.012	0.01%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
Italy	3.12	0.020	0.02%
Belgium	0.75	0.013	0.01%
France	0.70	0.012	0.01%
Spain	1.46	0.008	0.01%
Russia	8.68	0.000	0.00%
Poland	3.01	0.020	-0.02%
Switzerland	-0.15	0.008	0.03%
Sweden	0.48	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	51.1874	0.20	0.39%
Brent	60.3808	0.29	0.48%
Natural gas	4.5178	0.02	-0.40%
Gasoline	1.4319	0.01	0.91%
Heating oil	1.8558	0.01	0.49%
Gold	1,245.90	1.29	0.10%
Silver	14.5631	0.01	0.08%
Copper	2.7260	0.01	0.28%
Soybeans	909.4301	2.00	-0.22%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.3507	3.25	-0.63%
Cotton	79.88	0.35	-0.44%
Rice	10.6650	0.00	0.00%
Lumber	317.10	14.80	-4.46%
[+]