加密货币 物价 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 81,834 73,646 68,883 64,426 60,261
Ether 1,549.50 1,459.96 1,330.53 1,212.79 1,105.30
Binance 581.8 525.7 490.2 457.1 426.2
Cardano 0.61980 0.49971 0.43120 0.37207 0.32105
Solana 118.1500 94.8270 84.1161 74.6238 66.2004
Ripple 1.99198 1.68613 1.47911 1.29747 1.13812
Polkadot 3.51 3.27 2.91 2.58 2.30
Avalanche 19.25 14.21 12.46 10.92 9.58
Polygon 0.18 0.15 0.13 0.12 0.10
Cosmos 4.23 3.98 3.53 3.14 2.79
Dai 0.99999 0.99427 0.98857 0.98297 0.97737
Litecoin 75.810 63.690 57.257 51.476 46.276
Uniswap 5.16 4.48 3.87 3.35 2.89
Algorand 0.18 0.14 0.12 0.10 0.09
Bitcoin Cash 301.30 247.68 222.41 199.74 179.36
Stellar 0.23325 0.19663 0.17021 0.14734 0.12753
Monero 200.758 184.462 169.726 156.154 143.684
Chainlink 12.4821 9.9824 8.7541 7.6761 6.7312
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 物价 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 81,834 73,646 68,883 64,426 60,261
BTCETH 52.6419 50.4440 51.7710 53.1221 54.5195
BTCEUR 72,430.5 67,944.2 64,257.7 60,764.8 57,471.8
BTCGBP 62,790.7 57,774.0 54,639.3 51,669.2 48,869.2
BTCAUD 131,756.1 124,609.0 118,339.0 112,374.7 106,716.8
BTCCAD 113,960.5 105,692.3 99,669.8 93,982.1 88,626.4
BTCCNY 600,193 542,939 511,301 481,520 453,521
BTCJPY 11,722,679 10,944,740 10,407,991 9,896,539 9,411,719
BTCNZD 141,691.2 134,213.9 127,527.8 121,164.5 115,129.2
BTCCHF 66,985.8 63,727.5 60,300.7 57,060.4 53,994.9
BTCMXN 1,676,197 1,552,794 1,483,358 1,416,908 1,353,540
BTCINR 7,081,908 6,324,381 5,938,881 5,576,660 5,237,242
BTCBRL 484,104 439,522 419,939 401,204 383,318
BTCRUB 6,851,402 6,470,083 6,264,943 6,066,784 5,874,997
BTCKRW 117,636,004 109,496,308 103,628,492 98,078,286 92,835,082
BTCIDR 1,385,238,718 1,242,607,874 1,175,790,517 1,112,606,947 1,052,833,392
BTCTRY 3,127,293 2,821,189 2,660,694 2,509,100 2,366,338
BTCSAR 308,470 276,380 258,504 241,778 226,146
BTCSEK 805,110 755,879 718,331 682,591 648,686
BTCNGN 131,939,099 117,906,635 114,240,570 110,682,322 107,242,311
BTCPLN 310,853 291,515 276,796 262,830 249,573
BTCARS 88,447,205 80,000,000 75,187,970 70,422,535 66,225,166
BTCNOK 876,274 809,572 770,600 733,475 698,225
BTCTWD 2,660,204 2,467,040 2,326,465 2,193,703 2,068,691
BTCIRR 3,343,368,000 3,098,406,292 2,902,916,500 2,719,689,209 2,548,154,219

ETH 物价 Q2/25 Q3/25 Q4/25 Q1/26
Ether 1,549.50 1,459.96 1,330.53 1,212.79 1,105.30
ETHBTC 0.0189646 0.0198239 0.0193158 0.0188246 0.0183421
ETHEUR 1,374.45 1,346.92 1,241.19 1,143.87 1,054.15
ETHGBP 1,191.52 1,145.31 1,055.40 972.65 896.36
ETHAUD 2,500.21 2,470.25 2,285.83 2,115.40 1,957.42
ETHCAD 2,163.27 2,095.24 1,925.21 1,769.17 1,625.59
ETHCNY 11,389.3 10,763.2 9,876.2 9,064.4 8,318.5
ETHJPY 222,450 216,968 201,039 186,298 172,630
ETHNZD 2,688.74 2,660.65 2,463.30 2,280.87 2,111.71
ETHCHF 1,270.50 1,263.33 1,164.76 1,074.14 990.38
ETHMXN 31,807.6 30,782.5 28,652.3 26,672.7 24,826.7
ETHINR 134,387 125,374 114,714 104,978 96,062
ETHBRL 9,170.2 8,712.9 8,111.5 7,552.4 7,030.9
ETHRUB 130,005 128,263 121,013 114,205 107,760
ETHKRW 2,232,270 2,170,649 2,001,670 1,846,281 1,702,787
ETHIDR 26,281,715 24,633,392 22,711,362 20,944,343 19,311,143
ETHTRY 59,343.8 55,927.1 51,393.5 47,232.7 43,403.5
ETHSAR 5,853.5 5,478.9 4,993.2 4,551.4 4,148.0
ETHSEK 15,276.2 14,984.5 13,875.2 12,849.5 11,898.3
ETHNGN 2,503,686 2,337,375 2,206,651 2,083,547 1,967,046
ETHPLN 5,900.7 5,779.0 5,346.5 4,947.7 4,577.7
ETHARS 1,678,381 1,584,284 1,448,646 1,324,679 1,211,387
ETHNOK 16,628.2 16,048.9 14,884.8 13,807.4 12,806.9
ETHTWD 50,480.2 48,906.5 44,937.6 41,295.5 37,944.1
ETHIRR 63,932,400 61,422,639 56,072,222 51,196,969 46,738,421