Kinder Morgan - 股票价格

图表
Quotes

KMI

15.59

每天都在变化:

0.04 0.26%

每年:

-25.51%

width

height

Preview

		物价		天	年	日
AM	Antero Midstream Partners	8.11	-0.50	-5.81%	19.79%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
CEQP	Crestwood Equity Partners	20.74	-0.49	-2.31%	-34.76%	2021-01-20
EIX	Edison International	60.22	-0.65	-1.07%	-22.99%	2021-01-20
ENB	Enbridge	44.97	0.22	0.49%	-15.63%	2021-01-20
ENBL	Enable Midstream Partners	5.68	-0.27	-4.54%	-45.54%	2021-01-20
ENLC	EnLink Midstream	3.95	-0.20	-4.82%	-29.34%	2021-01-20
EPD	Enterprise Products Partners	23.06	-0.23	-0.99%	-17.97%	2021-01-20
ETR	Entergy	94.72	-0.40	-0.42%	-25.63%	2021-01-20
ETRN	Equitrans Midstream Corp	7.04	-0.61	-7.97%	-43.09%	2021-01-20
FE	FirstEnergy	31.33	0.22	0.71%	-36.45%	2021-01-20
GEL	Genesis Energy	6.46	-0.14	-2.12%	-68.94%	2021-01-20
HEP	Holly Energy Partners	15.18	-0.11	-0.72%	-37.14%	2021-01-20
HFC	HollyFrontier	29.28	-0.24	-0.81%	-37.49%	2021-01-20
KEY	Keyera	26.37	-0.33	-1.24%	-24.85%	2021-01-20
KMI	Kinder Morgan	15.59	0.04	0.26%	-25.51%	2021-01-20
MMP	Magellan Midstream Partners	46.45	0.60	1.31%	-28.36%	2021-01-20
MPLX	MPLX	23.80	-0.03	-0.12%	-7.54%	2021-01-21
NEE	NextEra Energy	84.05	1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NGL	Ngl Energy Partners	2.61	-0.26	-9.06%	-77.42%	2021-01-20
NS	NuStar Energy	15.80	0.06	0.38%	-43.64%	2021-01-21
OGS	One Gas	71.00	-0.35	-0.49%	-25.33%	2021-01-20
OKE	ONEOK	44.01	-0.10	-0.23%	-42.02%	2021-01-20
PAA	Plains All American Pipeline	9.91	-0.29	-2.84%	-46.69%	2021-01-20
PAGP	Plains GP	10.12	-0.34	-3.20%	-39.94%	2021-01-20
PPL	Pembina Pipeline	36.11	0.07	0.19%	-28.50%	2021-01-20
PSXP	Phillips 66 Partners	29.55	-0.80	-2.64%	-52.55%	2021-01-20
SE	Spectra Energy	232.87	2.13	0.92%	463.99%	2021-01-20
SHLX	Shell Midstream Partners	11.11	-0.30	-2.63%	-49.39%	2021-01-20
SO	Southern Co.	60.65	-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87	1.39	1.14%	-22.21%	2021-01-20
SUN	Sunoco	30.75	0.24	0.79%	-4.95%	2021-01-20
TCP	TC Pipelines	30.00	-0.20	-0.64%	-31.08%	2021-01-21
TRGP	Targa Resources	29.77	-0.31	-1.03%	-25.98%	2021-01-20
TRP	TransCanada	55.92	-0.65	-1.15%	-21.64%	2021-01-20
UGI	UGI	37.19	-0.10	-0.27%	-15.63%	2021-01-20
WES	Western Gas Partners	15.90	-0.35	-2.12%	-20.22%	2021-01-20
WMB	Williams Companies	22.43	-0.02	-0.09%	-2.52%	2021-01-20
XOM	Exxon Mobil	49.53	0.69	1.41%	-26.71%	2021-01-20

		物价			天	年	日
SPX	S&P 500	3859		52.94	1.39%	16.09%	2021-01-21

KMI:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

EBIT

EBITDA

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21438	0.0029	0.24%
GBPUSD	1.37311	0.0059	0.43%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72168	0.0025	0.35%
USDJPY	103.41	0.1240	-0.12%
USDCNY	6.46253	0.0011	0.02%
USDCHF	0.88659	0.0025	-0.28%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5787	0.0050	-0.03%
USDINR	72.9621	0.0521	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8342	0.3223	0.44%
DXY	90.194	0.2809	-0.31%
BTCUSD	32,736.59	2,760	-7.78%
[+]

	现值	Chg	%Chg
Dow Jones	31,245	296	0.96%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,350	54	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,978	57	0.41%
CAC 40	5,620	8	-0.15%
FTSE MIB	22,706	60	0.27%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	53	-1.52%
TSX	18,015	58	0.32%
[+]

	现值	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4740	0.06	-2.48%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5907	0.01	-0.61%
Gold	1,871.85	0.94	0.05%
Silver	25.915	0.11	0.42%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	3.00	0.22%
Wheat	670.7500	3.00	0.45%
Coffee	126.30	1.10	0.88%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	现值	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]