KMI

15.59

每天都在变化:

0.26%

每年:

-25.51%

物价
Antero Midstream Partners 8.11 -0.50 -5.81% 19.79%
Atmos Energy 90.09 0.01 0.01% -22.28%
Crestwood Equity Partners 20.74 -0.49 -2.31% -34.76%
Edison International 60.22 -0.65 -1.07% -22.99%
Enbridge 44.97 0.22 0.49% -15.63%
Enable Midstream Partners 5.68 -0.27 -4.54% -45.54%
EnLink Midstream 3.95 -0.20 -4.82% -29.34%
Enterprise Products Partners 23.06 -0.23 -0.99% -17.97%
Entergy 94.72 -0.40 -0.42% -25.63%
Equitrans Midstream Corp 7.04 -0.61 -7.97% -43.09%
FirstEnergy 31.33 0.22 0.71% -36.45%
Genesis Energy 6.46 -0.14 -2.12% -68.94%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
HollyFrontier 29.28 -0.24 -0.81% -37.49%
Keyera 26.37 -0.33 -1.24% -24.85%
Kinder Morgan 15.59 0.04 0.26% -25.51%
Magellan Midstream Partners 46.45 0.60 1.31% -28.36%
MPLX 23.80 -0.03 -0.12% -7.54%
NextEra Energy 84.05 1.24 1.50% -67.28%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
NuStar Energy 15.80 0.06 0.38% -43.64%
One Gas 71.00 -0.35 -0.49% -25.33%
ONEOK 44.01 -0.10 -0.23% -42.02%
Plains All American Pipeline 9.91 -0.29 -2.84% -46.69%
Plains GP 10.12 -0.34 -3.20% -39.94%
Pembina Pipeline 36.11 0.07 0.19% -28.50%
Phillips 66 Partners 29.55 -0.80 -2.64% -52.55%
Spectra Energy 232.87 2.13 0.92% 463.99%
Shell Midstream Partners 11.11 -0.30 -2.63% -49.39%
Southern Co. 60.65 -0.41 -0.67% -10.97%
Sempra Energy 122.87 1.39 1.14% -22.21%
Sunoco 30.75 0.24 0.79% -4.95%
TC Pipelines 30.00 -0.20 -0.64% -31.08%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.92 -0.65 -1.15% -21.64%
UGI 37.19 -0.10 -0.27% -15.63%
Western Gas Partners 15.90 -0.35 -2.12% -20.22%
Williams Companies 22.43 -0.02 -0.09% -2.52%
Exxon Mobil 49.53 0.69 1.41% -26.71%

物价
S&P 500 3859 52.94 1.39% 16.09%