Regency Centers - 股票价格


物价 Chg 天 年 日
Agree Realty 74.78 0.38 0.51% 24.10% 2025-05-30
Acadia Realty 19.31 -0.20 -1.03% 12.01% 2025-05-30
AvalonBay Communities 205.88 -0.32 -0.16% 8.65% 2025-05-30
Brixmor Property 25.54 -0.08 -0.29% 17.40% 2025-05-30
Boston Properties 67.77 -1.09 -1.58% 16.56% 2025-05-30
Camden Property 116.81 -0.09 -0.08% 15.85% 2025-05-30
CubeSmart 42.71 0.01 0.02% 3.39% 2025-05-30
Douglas Emmett 14.48 -0.07 -0.45% 7.38% 2025-05-30
Equity Lifestyle Properties 63.26 0.31 0.49% 1.05% 2025-05-30
Equity Residential 69.92 -0.01 -0.01% 9.65% 2025-05-30
Essex Property 283.76 1.85 0.65% 11.17% 2025-05-30
Extra Space Storage 150.65 -0.06 -0.04% 6.43% 2025-05-30
Federal Realty Investment 95.71 -0.30 -0.31% -3.16% 2025-05-30
Gap 22.04 -5.91 -21.15% -23.55% 2025-05-30
JPMorgan 264.27 0.03 0.01% 32.77% 2025-05-30
Kimco Realty 21.29 -0.06 -0.28% 12.98% 2025-05-30
Kroger 67.82 0.94 1.41% 30.54% 2025-05-30
Kilroy Realty 32.71 -0.18 -0.55% 0.09% 2025-05-30
Kite Realty 22.21 -0.09 -0.40% 3.64% 2025-05-30
Macerich 16.17 -0.02 -0.12% 9.04% 2025-05-30
National Retail Properties 41.78 0.28 0.67% 2.05% 2025-05-30
Realty Income 56.40 0.06 0.10% 9.24% 2025-05-30
ProLogis 108.21 -1.04 -0.95% -2.15% 2025-05-30
Public Storage 305.19 -0.64 -0.21% 14.11% 2025-05-30
Regency Centers 72.39 0.77 1.08% 20.52% 2025-05-29
Tanger Factory Outlet Centers 29.86 -0.18 -0.60% 8.90% 2025-05-30
SL Green Realty 56.91 -1.19 -2.05% 7.58% 2025-05-30
Simon Property 162.49 -0.86 -0.53% 9.51% 2025-05-30
Target 94.58 -0.24 -0.25% -36.80% 2025-05-30
TJX Companies 126.64 -0.43 -0.34% 22.57% 2025-05-30
UDR 41.29 0.02 0.05% 9.26% 2025-05-30
Urban Edge Properties 18.18 -0.09 -0.49% 5.76% 2025-05-30
Vornado Realty 38.00 -0.69 -1.77% 54.72% 2025-05-30
Ventas 64.22 0.08 0.12% 27.60% 2025-05-30
Welltower 153.07 -0.04 -0.03% 49.82% 2025-05-30
Wells Fargo 74.27 -0.23 -0.31% 25.56% 2025-05-30
W. P. Carey 62.69 -0.40 -0.63% 11.79% 2025-05-30

物价 天 年 日
US400 2988 -24.46 -0.81% 0.17% 2025-05-30
US500 5899 -12.58 -0.21% 11.78% 2025-05-30