Amazon

AMZN

1,751.60

每天都在变化:

11.12 0.64%

年变化:

7.71%

Ok

width

height

		物价			天	年	首都	日
AMZN	Amazon	1,751.60		11.12	0.64%	7.71%	963B	2019-12-06
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
CBS	CBS	40.77		1.43	3.64%	-18.07%	21.2B	2019-12-04
EBAY	eBay	34.86		0.07	0.20%	19.88%	32.4B	2019-12-06
IBM	IBM	133.22		1.31	0.99%	11.48%	135B	2019-12-06
MSFT	Microsoft	151.75		1.82	1.21%	44.62%	877B	2019-12-06

		物价			天	年	日
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
NDX	NASDAQ 100	8385		90.09	1.08%	25.48%	2019-12-09
SPX	S&P 500	3142		28.32	0.91%	19.15%	2019-12-09

	现值	Chg	%Chg
EURUSD	1.10735	0.0013	0.11%
GBPUSD	1.31502	0.0016	0.12%
AUDUSD	0.68256	0.0015	-0.23%
NZDUSD	0.65561	0.0009	-0.14%
USDJPY	108.51	0.0690	-0.06%
USDCNY	7.03799	0.0148	0.21%
USDCHF	0.98934	0.0007	-0.07%
USDCAD	1.32509	0.0000	0.00%
USDMXN	19.2749	0.0038	-0.02%
USDINR	71.0191	0.2488	-0.35%
USDBRL	4.1560	0.0149	0.36%
USDRUB	63.7131	0.0674	-0.11%
DXY	97.596	0.1036	-0.11%
BTCUSD	7,526.40	24	0.32%
[+]

	现值	Chg	%Chg
Dow Jones	27,981	9	-0.03%
S&P 500	3,143	1	-0.04%
NASDAQ 100	8,386	9	-0.11%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,239	4	0.05%
DAX	13,138	29	-0.22%
CAC 40	5,846	17	-0.29%
FTSE MIB	22,887	295	-1.27%
IBEX 35	9,377	11	-0.12%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,994	3	-0.02%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.031	-0.03%
UK	0.75	0.021	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Mexico	6.99	0.050	-0.05%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	-0.02%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Brazil	6.78	0.010	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.5036	0.53	-0.89%
Brent	64.0270	0.35	-0.54%
Natural gas	2.2146	0.14	-5.77%
Gasoline	1.6394	0.01	-0.62%
Heating oil	1.9383	0.01	-0.74%
Gold	1,461.17	2.25	0.15%
Silver	16.5849	0.05	0.28%
Copper	2.7320	0.01	-0.23%
Soybeans	896.6299	1.99	0.22%
Live Cattle	120.2113	0.10	-0.08%
Wheat	525.5906	4.99	-0.94%
Cotton	65.12	0.12	0.18%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]