Sempra Energy - 股票价格


物价 Chg 天 年 日
Ameren 95.46 -0.02 -0.02% 35.29% 2025-07-03
AES 11.40 0.27 2.43% -36.28% 2025-07-03
Atmos Energy 151.80 0.29 0.19% 31.82% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CMS Energy Corporation 69.94 0.25 0.36% 18.80% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 18.45% 2025-07-03
Dominion Resources 56.92 -0.50 -0.87% 16.04% 2025-07-03
DTE Energy 131.76 1.08 0.83% 20.62% 2025-07-03
Duke Energy 116.77 -0.29 -0.25% 16.14% 2025-07-03
Consolidated Edison 100.18 0.26 0.26% 12.93% 2025-07-03
Edison International 52.45 -0.11 -0.21% -26.97% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eversource Energy 64.82 0.37 0.57% 13.10% 2025-07-03
Entergy 82.00 0.68 0.84% 55.38% 2025-07-03
Evergy 69.54 0.56 0.81% 32.56% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.76% 2025-07-03
Glencore 307.60 1.60 0.52% -36.02% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Iberdrola 16.31 0.02 0.09% 37.77% 2025-07-03
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
NextEra Energy 74.17 1.14 1.56% 2.76% 2025-07-03
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Shell 30.62 0.22 0.72% -10.74% 2025-07-03
Southern 91.33 0.21 0.23% 16.94% 2025-07-03
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

物价 天 年 日
US500 6273 45.96 0.74% 12.68% 2025-07-03