Merck - 股票价格

股票价格
79.31
每天变化
-0.65 -0.81%
每月一次
-1.06%
每年
-36.93%
Q3 预测
77.82

物价 Chg 天 年 日
AbbVie 184.85 -4.41 -2.33% 6.57% 2025-07-21
Abbott 124.30 0.63 0.51% 19.88% 2025-07-21
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
AstraZeneca 10,234.00 2.00 0.02% -16.05% 2025-07-22
Biogen 121.97 -3.02 -2.42% -46.11% 2025-07-21
Bristol-Myers Squibb 46.69 -0.67 -1.41% 9.65% 2025-07-21
Gilead Sciences 108.31 0.09 0.08% 49.54% 2025-07-21
GlaxoSmithKline 1,341.00 -3.00 -0.22% -11.16% 2025-07-22
Glaxosmithkline 36.20 -0.11 -0.30% -8.10% 2025-07-21
Indivior 1,173.00 -25.00 -2.09% 48.11% 2025-07-21
J&J 164.34 0.64 0.39% 6.56% 2025-07-21
Eli Lilly 762.18 -9.53 -1.23% -12.08% 2025-07-21
Medtronic 89.79 0.18 0.20% 13.21% 2025-07-21
Merck 79.31 -0.65 -0.81% -36.93% 2025-07-21
Novartis 91.51 -0.04 -0.04% -4.86% 2025-07-22
Novo Nordisk A/S 410.90 -3.70 -0.89% -54.80% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
Prestige Brands 75.56 -0.21 -0.28% 5.40% 2025-07-21
Pacira 22.17 0.58 2.69% 9.70% 2025-07-21
Pfizer 24.26 -0.21 -0.86% -18.04% 2025-07-21
Perrigo 26.90 -0.06 -0.22% -3.06% 2025-07-21
Drreddys Laboratories 14.55 0.07 0.48% -81.83% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Roche Holding 252.85 -2.75 -1.08% -7.48% 2025-07-22
Sanofi 82.15 -0.15 -0.18% -11.47% 2025-07-22
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Zoetis 147.37 -1.23 -0.83% -18.52% 2025-07-21

物价 天 年 日
US500 6306 8.81 0.14% 13.50% 2025-07-22
US30 44352 -19.12 -0.04% 9.90% 2025-07-22