MRK

83.19

每天都在变化:

-0.23%

每年:

-7.54%

物价
AbbVie 112.18 1.66 1.50% 27.49%
Abbott 112.57 1.27 1.14% 25.45%
ALKERMES 22.85 0.47 2.10% 23.41%
Amgen 248.27 2.78 1.13% 4.49%
AstraZeneca 7,722.00 60.00 0.78% -1.47%
Astrazeneca 52.58 1.23 2.40% 3.50%
Biogen 273.84 -2.00 -0.73% -4.65%
Bristol-Myers Squibb 66.74 0.20 0.30% -1.02%
Coherus Biosciences 18.03 0.30 1.69% -6.48%
Catalent 119.83 4.33 3.75% 94.66%
Endo International Ordinary Shares 7.06 -0.06 -0.84% 10.66%
Gilead Sciences 67.07 3.74 5.91% 7.09%
GlaxoSmithKline 1,410.40 10.40 0.74% -23.26%
Glaxosmithkline 38.00 0.03 0.08% -20.00%
Horizon Pharma 81.20 2.48 3.15% 112.29%
Intercept Pharmaceuticals 28.09 0.64 2.33% -72.12%
Jazz Pharmaceuticals 166.91 -0.46 -0.27% 10.99%
Johnson & Johnson 162.78 2.48 1.55% 9.05%
Eli Lilly 198.48 7.71 4.04% 40.86%
Medtronic 118.31 1.50 1.28% -1.67%
Merck & Co 83.19 -0.19 -0.23% -7.54%
Novartis 85.52 0.49 0.58% -7.77%
Novartis 96.01 1.04 1.09% 0.86%
Phibro Animal Health 21.08 -0.28 -1.31% -17.88%
Prestige Brands 38.05 0.53 1.41% -8.84%
Pacira 73.85 0.17 0.23% 68.26%
Pfizer 36.73 0.03 0.08% -8.95%
Perrigo 43.47 -0.24 -0.55% -27.34%
Drreddys Laboratories 69.25 -1.37 -1.93% 62.64%
Regeneron Pharmaceuticals 533.89 15.96 3.08% 46.79%
Roche Holding 318.20 3.25 1.03% -3.03%
Revance Therapeutics 28.50 -0.14 -0.49% 28.96%
Sanofi 83.23 1.60 1.96% -9.43%
Sanofi 50.43 1.10 2.23% 0.44%
Teva Pharmaceutical Industries 12.53 0.58 4.85% 24.99%
United Therapeutics 171.61 -1.21 -0.70% 86.78%
Zoetis 162.57 1.01 0.63% 14.54%

物价
Dow Jones 31016 118.42 0.38% 6.27%
S&P 500 3810 22.61 0.60% 14.75%