Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
American Airlines - 股票价格
图表
Quotes
AAL
20.94
每天都在变化:
0.08
0.38%
每年:
1.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AAWW
Atlas Air Worldwide
55.13
-0.94
-1.68%
116.37%
2021-02-26
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
AER
AerCap
48.18
0.18
0.38%
-7.59%
2021-02-26
AL
Air Lease
45.86
0.75
1.66%
21.52%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ATSG
Air Transport Services
26.54
-1.31
-4.70%
51.57%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway
453.52
-4.29
-0.94%
33.46%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
EZJ
Easyjet
1,013.50
27.90
2.83%
-4.61%
2021-03-01
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FLY
Fly Leasing
11.89
-0.77
-6.08%
-31.82%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
HA
Hawaiian
26.82
0.26
0.98%
21.52%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
IAG
IAG
202.70
10.75
5.60%
-53.20%
2021-03-01
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
JEC
Jacobs Engineering
115.08
-2.62
-2.23%
37.82%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
RYAAY
Ryanair
107.52
-1.30
-1.19%
47.27%
2021-02-26
SAVE
Spirit Airlines
36.03
0.46
1.28%
20.46%
2021-02-26
SKYW
SkyWest
56.37
0.58
1.04%
22.15%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
UAL
United Airlines Holdings
52.73
1.13
2.17%
-19.67%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
VLRS
Controladorauelaavcncv
15.01
0.23
1.56%
40.61%
2021-02-26
ZNH
China Southern Airlines
34.00
-0.76
-2.19%
27.68%
2021-02-26
物价
天
年
日
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13088
81.13
0.63%
47.43%
2021-03-01
SPX
S&P 500
3850
-18.19
-0.48%
24.59%
2021-03-01
AAL:US
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77374
0.0030
0.39%
NZDUSD
0.72389
0.0006
0.08%
USDJPY
106.69
0.1440
0.14%
USDCNY
6.47262
0.0073
-0.11%
USDCHF
0.91348
0.0049
0.54%
USDCAD
1.26855
0.0057
-0.45%
USDMXN
20.8379
0.0155
-0.07%
USDINR
73.4880
0.4320
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0907
0.5083
-0.68%
DXY
91.021
0.1420
0.16%
USDKRW
1,118.20
3.7020
-0.33%
[+]
现值
Chg
%Chg
Dow Jones
31,234
301
0.97%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,088
179
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
92
1.42%
DAX
13,918
131
0.95%
CAC 40
5,779
76
1.33%
FTSE MIB
23,146
298
1.30%
IBEX 35
8,322
97
1.18%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2400
0.74
1.20%
Brent
65.1700
0.75
1.16%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8593
0.02
0.88%
Gold
1,744.33
10.84
0.63%
Silver
26.832
0.21
0.80%
Copper
4.1460
0.05
1.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.025
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]