American Airlines - 股票价格

股票价格
10.55
每天变化
0.09 0.86%
每月一次
16.26%
每年
-26.10%
Q2 预测
10.29


物价 Chg 天 年 日
American Airlines 10.55 0.09 0.86% -26.10% 2025-05-07
Air Canada 15.08 0.29 1.96% -18.40% 2025-05-07
AerCap 108.28 0.56 0.52% 23.83% 2025-05-07
Air Lease 53.26 0.59 1.11% 11.44% 2025-05-07
Allegiant Travel 51.03 1.62 3.28% -3.83% 2025-05-07
Alaska Air 50.50 0.44 0.87% 16.88% 2025-05-07
Boeing 184.65 -1.55 -0.83% 4.45% 2025-05-07
C.H. Robinson Worldwide 87.39 -1.00 -1.13% 7.94% 2025-05-07
Canadian National Railway 136.98 1.38 1.02% -20.77% 2025-05-07
Canadian Pacific Railway 101.69 0.50 0.49% -9.32% 2025-05-07
CSX 28.40 0.29 1.03% -16.35% 2025-05-07
Delta Air Lines 45.23 0.33 0.73% -13.62% 2025-05-07
Easyjet Plc 523.00 1.80 0.35% -0.34% 2025-05-07
FedEx 216.69 3.15 1.48% -16.11% 2025-05-07
General Dynamics 270.05 -0.96 -0.35% -7.96% 2025-05-07
Huntington Ingalls Industries 230.85 -2.12 -0.91% -7.31% 2025-05-07
Hexcel 50.97 0.47 0.93% -28.39% 2025-05-07
International Airlines Group 284.30 2.70 0.96% 54.51% 2025-05-07
J. B. Hunt 133.17 2.30 1.76% -20.67% 2025-05-07
JetBlue Airways 4.47 0.07 1.59% -21.44% 2025-05-07
Jacobs Engineering 119.19 -0.36 -0.30% -16.15% 2025-05-07
Lockheed Martin 473.58 5.22 1.11% 1.50% 2025-05-07
Southwest Airlines 30.37 0.54 1.79% 11.72% 2025-05-07
Northrop Grumman 486.35 -2.34 -0.48% 3.11% 2025-05-07
Norfolk Southern 220.01 1.13 0.51% -5.48% 2025-05-07
Royal Caribbean Cruises 228.14 2.46 1.09% 61.18% 2025-05-07
Ryanair 50.73 0.40 0.79% -1.04% 2025-05-07
SkyWest 97.83 3.76 4.00% 26.95% 2025-05-07
Spirit AeroSystems 35.76 -0.02 -0.06% 8.66% 2025-05-07
TransDigm 1,389.65 -4.43 -0.32% 5.69% 2025-05-07
United Airlines Holdings 75.02 1.36 1.84% 42.28% 2025-05-07
Union Pacific 213.80 0.51 0.24% -11.89% 2025-05-07
United Parcel Service 94.23 0.27 0.29% -35.92% 2025-05-07
Wizz Air Holdings 1,637.00 -35.00 -2.09% -25.32% 2025-05-07

物价 天 年 日
US500 5615 8.22 0.15% 8.24% 2025-05-07
USND 17634 -55.86 -0.32% 8.16% 2025-05-07