Kellogg - 股票价格


物价 天 年
Archer-Daniels Midland 76.41 -1.19 -1.53% 26.03%
Brown Forman Class A 69.00 1.36 2.01% -7.31%
B&G Foods 24.16 0.38 1.60% -22.16%
Danone 53.72 0.42 0.79% -10.47%
Conagra Foods 34.56 0.32 0.93% -3.63%
Church Dwight 94.25 1.59 1.72% 10.53%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Clorox 143.90 2.92 2.07% -19.74%
Coty 7.77 -0.24 -3.00% -12.60%
Campbell Soup 48.49 0.44 0.92% 6.20%
Estée Lauder 256.52 1.85 0.73% -19.22%
Energizer 29.00 0.65 2.29% -31.39%
Edgewell Personal Care 34.84 0.32 0.93% -19.35%
General Mills 75.79 0.34 0.45% 25.86%
Hain Celestial 23.58 -0.16 -0.67% -40.83%
Hormel Foods 47.72 0.36 0.76% -0.10%
Hershey 221.00 5.84 2.71% 27.01%
Kellogg 71.78 0.44 0.62% 12.12%
Kraft Heinz 38.64 0.50 1.31% -4.31%
Kimberly Clark 136.76 1.61 1.19% 1.79%
Coca-Cola 64.38 1.47 2.34% 18.83%
Kroger 48.14 0.81 1.71% 25.46%
Lamb Weston Holdings Inc 71.66 0.20 0.28% -10.73%
Mondelez International 63.34 1.25 2.01% 1.18%
McCormick 82.67 -0.58 -0.70% -6.68%
Monster Beverage 94.59 1.89 2.04% 4.11%
Altria 42.25 0.48 1.15% -11.11%
Nestle 113.52 0.76 0.67% -1.41%
PepsiCo 169.39 2.73 1.64% 13.75%
P&G 146.11 2.32 1.61% 7.51%
Post 84.37 2.02 2.45% -22.93%
Pilgrim's Pride 31.47 0.24 0.77% 44.03%
Sanderson Farms 216.46 0.93 0.43% 16.28%
Boston Beer 314.59 11.62 3.84% -67.02%
J.M. Smucker 131.19 3.18 2.48% 1.16%
Constellation Brands 235.43 2.37 1.02% 1.73%
Molson Coors Brewing 55.62 1.11 2.04% 3.36%
TreeHouse Foods 42.97 1.15 2.75% -5.50%
Tyson Foods 85.25 -0.81 -0.94% 15.80%

物价 天 年
US500 3844 0 0% -11.50%