GPN

163.10

每天都在变化:

0.90%

每年:

-8.66%

物价
Accenture 334.63 -4.47 -1.32% 50.21%
ADP 202.32 0.10 0.05% 47.35%
Alliance Data Systems 104.51 2.13 2.08% 141.59%
Adyen 2,644.00 -27.00 -1.01% 65.72%
American Express 177.22 1.56 0.89% 79.34%
Bank Of America 43.34 1.20 2.85% 79.91%
Barclays 187.78 4.04 2.20% 91.61%
Cardtronics 39.01 0 0% 65.51%
Capital One Financial 169.86 3.69 2.22% 138.13%
Cognizant Technology Solutions 77.87 0.26 0.33% 12.33%
Discover Financial Services 131.81 1.85 1.42% 133.46%
DXC Technology Co 35.26 0.33 0.94% 106.32%
eBay 73.62 0.65 0.89% 36.23%
Euronet Worldwide 129.88 2.64 2.07% 47.22%
Equifax 261.84 -3.52 -1.33% 65.61%
EPAM Systems 595.86 -33.61 -5.34% 81.13%
Bottomline Technologies 40.42 0.01 0.02% -5.60%
Evertec 47.08 0.20 0.43% 35.13%
Fidelity National Information Services 123.31 1.31 1.07% -16.64%
Fiserv 109.24 -0.50 -0.46% 4.97%
Fleetcor Technologies 269.75 2.78 1.04% 11.60%
Genpact 44.89 0.88 1.79% 15.21%
Green Dot 50.35 12.44 32.74% 0.72%
Global Payments 163.10 1.46 0.90% -8.66%
Intuit 565.90 -12.02 -2.08% 73.83%
Jack Henry Associates 169.70 -1.54 -0.90% 4.29%
JPMorgan Chase 167.14 4.12 2.53% 73.81%
Mastercard 358.19 0.03 0.01% 5.85%
MoneyGram International 8.62 0.42 5.12% 215.75%
NCR 40.30 0.52 1.31% 101.20%
Paychex 109.07 -0.88 -0.80% 37.06%
PayPal 273.71 -4.36 -1.57% 42.54%
Q2 86.44 -1.07 -1.22% -6.94%
Santander Consumer USA 41.51 -0.01 -0.02% 140.99%
Square 256.56 -5.69 -2.17% 59.66%
US Bancorp 61.28 1.50 2.51% 69.75%
Visa 230.00 -1.56 -0.67% 14.82%
WEX 178.28 7.09 4.14% 24.00%
Wells Fargo 47.33 -0.59 -1.23% 98.70%
Wns Holdings 82.04 -0.09 -0.11% 28.61%
Western Union 20.77 0.54 2.67% -5.55%

物价
US400 2730 30.44 1.13% 46.74%
US500 4446 -8.98 -0.20% 32.67%