Global Payments

GPN

123.08

每天都在变化:

1.53 1.26%

年变化:

7.47%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
V	Visa	144.40		1.24	0.87%	18.20%	332B	2019-02-15
EBAY	eBay	36.75		0.45	1.24%	-15.63%	32.4B	2019-02-15
MA	Mastercard	221.41		1.60	0.73%	26.00%	228B	2019-02-15
EEFT	Euronet Worldwide	129.52		0.15	0.12%	54.50%	5.14B	2019-02-15
FIS	Fidelity National Information Services	108.95		2.65	2.49%	11.33%	36.1B	2019-02-15
MGI	MoneyGram International	2.47		0.27	12.27%	-78.71%	316M	2019-02-15
INTU	Intuit	232.53		1.75	0.76%	35.45%	57.4B	2019-02-15
GPN	Global Payments	123.08		1.53	1.26%	7.47%	20.1B	2019-02-15

		物价			天	年	日
MID	S&P MidCap 400	1908		17.22	0.91%	0.40%	2019-02-15
NYA	NYSE Composite	12440		0	0%	-3.37%	2019-02-15

GPN Global Payments | 股票价格

值物价股票图表历史上收益股息收益率 - GPN Global Payments 股票价格 - 2/15/2019.

	现值	Chg	%Chg
EURUSD	1.12960	0.0003	-0.03%
GBPUSD	1.28822	0.0071	0.56%
AUDUSD	0.71419	0.0037	0.52%
NZDUSD	0.68539	0.0019	0.28%
USDJPY	110.47	0.0040	0.00%
USDCNY	6.77210	0.0060	-0.09%
USDCHF	1.00668	0.0020	0.20%
USDCAD	1.32641	0.0029	-0.22%
USDMXN	19.3206	0.0646	0.34%
USDINR	71.3300	0.3200	0.45%
USDBRL	3.7066	0.0166	-0.45%
USDRUB	66.3374	0.3153	-0.47%
US Dollar	96.93	0.0517	-0.05%
USDKRW	1,124.75	0.6460	-0.06%
[+]

	现值	Chg	%Chg
Dow Jones	25,797	359	1.41%
S&P 500	2,770	25	0.89%
NASDAQ 100	7,045	23	0.33%
NIKKEI 225	20,904	229	-1.08%
FTSE 100	7,237	41	0.57%
DAX	11,314	224	2.02%
CAC 40	5,156	95	1.87%
FTSE MIB	20,212	377	1.90%
IBEX 35	9,108	161	1.79%
ASX 200	6,072	14	0.23%
SHANGHAI	2,683	36	-1.33%
SENSEX	35,789	87	-0.24%
MOEX	2,488	28	1.12%
TSX	15,848	163	1.04%
[+]

10Y	现值	Chg	%Chg
US	2.67	0.011	0.01%
UK	1.16	0.012	0.01%
Japan	-0.02	0.007	-0.01%
Germany	0.10	0.001	0.00%
France	0.54	0.010	0.01%
Mexico	8.42	0.140	-0.14%
Netherlands	0.22	0.012	0.01%
Australia	2.13	0.017	-0.02%
Russia	8.28	0.100	-0.10%
Poland	2.69	0.006	-0.01%
Sweden	0.38	0.012	0.01%
Norway	1.62	0.011	-0.01%
India	7.58	0.056	0.06%
China	3.09	0.013	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	55.6715	1.30	2.39%
Brent	66.4536	1.75	2.71%
Natural gas	2.6106	0.04	1.63%
Gasoline	1.5747	0.06	4.28%
Heating oil	2.0250	0.05	2.50%
Gold	1,320.97	8.72	0.66%
Silver	15.7838	0.16	1.01%
Copper	2.8230	0.04	1.55%
Soybeans	908.3575	4.00	0.44%
Live Cattle	126.7743	0.45	0.36%
Wheat	503.1121	3.25	-0.64%
Cotton	70.24	0.11	0.16%
Rice	10.0001	0.20	-1.91%
Nickel	12,324.00	0.00	0.00%
[+]