Global Payments

GPN

103.94

每天都在变化:

-0.50 -0.48%

年变化:

4.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
V	Visa	137.55		-0.10	-0.07%	21.23%	332B	2018-12-14
EBAY	eBay	29.09		0.10	0.34%	-22.58%	32.4B	2018-12-14
MA	Mastercard	198.75		-0.14	-0.07%	30.84%	228B	2018-12-14
EEFT	Euronet Worldwide	109.91		2.08	1.93%	19.36%	5.14B	2018-12-14
FIS	Fidelity National Information Services	105.91		-0.80	-0.75%	13.16%	36.1B	2018-12-13
MGI	MoneyGram International	1.89		-0.02	-1.05%	-84.39%	316M	2018-12-13
INTU	Intuit	207.70		-0.69	-0.33%	32.94%	57.4B	2018-12-14
GPN	Global Payments	103.94		-0.50	-0.48%	4.41%	20.1B	2018-12-13

		物价			天	年	日
MID	S&P MidCap 400	1758		0	0%	-6.79%	2018-12-14
NYA	NYSE Composite	11936		0	0%	-6.01%	2018-12-14

GPN Global Payments | 股票价格

值物价股票图表历史上收益股息收益率 - GPN Global Payments 股票价格 - 12/14/2018.

	现值	Chg	%Chg
EURUSD	1.12876	0.0073	-0.65%
GBPUSD	1.25668	0.0088	-0.70%
AUDUSD	0.71609	0.0065	-0.90%
NZDUSD	0.67904	0.0066	-0.96%
USDJPY	113.53	0.0860	-0.08%
USDCNY	6.90320	0.0263	0.38%
USDCHF	0.99701	0.0030	0.30%
USDCAD	1.33835	0.0034	0.25%
USDMXN	20.4155	0.1005	0.49%
USDINR	71.8800	0.3600	0.50%
USDBRL	3.9086	0.0176	0.45%
USDRUB	66.6631	0.4232	0.64%
US Dollar	97.57	0.5109	0.53%
BTCUSD	3,262.61	0	0.00%
[+]

	现值	Chg	%Chg
Dow Jones	24,346	249	-1.01%
S&P 500	2,623	27	-1.03%
NASDAQ 100	6,678	90	-1.32%
NIKKEI 225	21,342	467	-2.14%
FTSE 100	6,833	43	-0.63%
DAX	10,857	67	-0.62%
CAC 40	4,850	46	-0.94%
FTSE MIB	18,858	191	-1.00%
IBEX 35	8,835	88	-0.99%
ASX 200	5,596	64	-1.13%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,959	29	0.08%
MICEX	2,364	14	-0.60%
TSX	14,750	33	-0.22%
[+]

10Y	现值	Chg	%Chg
US	2.88	0.027	-0.03%
UK	1.26	0.033	-0.03%
Japan	0.04	0.019	-0.02%
Germany	0.26	0.024	-0.02%
Sweden	0.47	0.007	0.01%
Netherlands	0.41	0.008	-0.01%
China	3.37	0.020	0.02%
South Korea	2.00	0.015	-0.02%
Switzerland	-0.03	0.125	-0.01%
Italy	2.97	0.006	0.01%
Australia	2.45	0.030	-0.03%
Russia	8.70	0.020	0.02%
India	7.44	0.033	0.03%
Canada	2.12	0.041	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	52.4122	0.07	-0.13%
Brent	61.2023	0.14	-0.23%
Natural gas	3.9278	0.19	-4.68%
Gasoline	1.4662	0.01	-0.97%
Heating oil	1.8686	0.01	-0.29%
Gold	1,237.21	3.96	-0.32%
Silver	14.5751	0.18	-1.21%
Copper	2.7351	0.03	-1.19%
Soybeans	906.2495	2.00	-0.22%
Live Cattle	119.3265	0.15	-0.13%
Wheat	522.4671	4.25	-0.81%
Cotton	78.65	0.76	-0.96%
Rice	10.4421	0.01	-0.05%
Nickel	10,727.00	0.00	0.00%
[+]