Global Payments

GPN

115.60

每天都在变化:

-2.02 -1.72%

年变化:

16.09%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
V	Visa	137.64		-2.68	-1.91%	27.70%	332B	2018-10-15
EBAY	eBay	31.92		0.12	0.38%	-16.18%	32.4B	2018-10-15
MA	Mastercard	200.67		-3.59	-1.76%	37.78%	228B	2018-10-15
EEFT	Euronet Worldwide	111.26		-3.76	-3.27%	11.53%	5.14B	2018-10-10
FIS	Fidelity National Information Services	101.34		-1.14	-1.11%	6.61%	36.1B	2018-10-15
MGI	MoneyGram International	4.69		0.13	2.91%	-70.22%	316M	2018-10-15
INTU	Intuit	209.24		-3.12	-1.47%	44.17%	57.4B	2018-10-15
GPN	Global Payments	115.60		-2.02	-1.72%	16.09%	20.1B	2018-10-15

		物价			天	年	日
MID	S&P MidCap 400	1879		7.89	0.42%	3.28%	2018-10-15
NYA	NYSE Composite	12425		-13.74	-0.11%	0.54%	2018-10-15

GPN Global Payments | 股票价格

值物价股票图表历史上收益股息收益率 - GPN Global Payments 股票价格 - 10/15/2018.

	现值	Chg	%Chg
EURUSD	1.15838	0.0022	0.19%
GBPUSD	1.31575	0.0004	0.03%
AUDUSD	0.71376	0.0021	0.29%
NZDUSD	0.65803	0.0074	1.14%
USDJPY	111.74	0.4520	-0.40%
USDCNY	6.92257	0.0031	0.04%
USDCHF	0.98695	0.0044	-0.44%
USDCAD	1.29845	0.0037	-0.28%
USDMXN	18.8337	0.0178	-0.09%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7364	0.0461	-1.22%
USDRUB	65.6300	0.4050	-0.61%
US Dollar	95.04	0.1810	-0.19%
BTCUSD	6,407.50	208	3.35%
[+]

	现值	Chg	%Chg
Dow Jones	25,251	89	-0.35%
S&P 500	2,751	16	-0.59%
NASDAQ 100	7,069	89	-1.24%
NIKKEI 225	22,271	423	-1.87%
FTSE 100	7,029	33	0.48%
DAX	11,614	90	0.78%
CAC 40	5,095	1	-0.02%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,924	22	0.24%
ASX 200	5,837	59	-0.99%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,865	132	0.38%
MICEX	2,389	14	-0.58%
TSX	15,409	5	-0.03%
[+]

10Y	现值	Chg	%Chg
US	3.1557	0.015	0.01%
UK	1.61	0.027	-0.03%
Japan	0.1420	0.007	-0.01%
Germany	0.50	0.001	0.00%
France	0.87	0.005	0.01%
Italy	3.57	0.036	-0.04%
Spain	1.70	0.025	0.03%
Switzerland	0.08	0.012	-0.01%
Poland	3.24	0.001	0.00%
Russia	8.67	0.120	-0.12%
Sweden	0.71	0.011	-0.01%
Norway	2.03	0.017	-0.02%
India	7.92	0.063	-0.06%
China	3.62	0.012	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	71.7369	0.30	0.42%
Brent	80.6989	0.26	0.32%
Natural gas	3.2483	0.09	2.91%
Gasoline	1.9396	0.00	-0.16%
Heating oil	2.3228	0.01	0.25%
Gold	1,227.76	9.72	0.80%
Silver	14.7095	0.15	1.06%
Copper	2.7702	0.02	-0.63%
Soybeans	890.1465	22.50	2.59%
Live Cattle	113.5804	1.23	1.09%
Wheat	524.9248	8.25	1.59%
Cotton	78.72	0.35	0.45%
Rice	10.7308	0.04	0.33%
Lumber	327.50	7.40	2.31%
[+]