Global Payments - 股票价格


物价 Chg 天 年 日
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.36 -9.14 -2.95% 13.92% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
American Express 294.25 -4.66 -1.56% 27.01% 2025-08-01
Bank Of America 45.62 -1.65 -3.49% 21.69% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Cognizant Technology Solutions 70.53 -1.23 -1.71% -4.69% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
eBay 92.33 0.58 0.63% 64.00% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
EPAM Systems 151.54 -6.17 -3.91% -27.52% 2025-08-01
Evertec 34.75 -1.40 -3.87% 0.64% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.50% -1.72% 2025-08-01
JPMorgan 289.01 -7.23 -2.44% 45.71% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
NCR 12.94 -0.68 -4.99% -3.93% 2025-08-01
Paychex 139.34 -4.99 -3.46% 10.19% 2025-08-01
PayPal 67.12 -1.64 -2.39% 8.31% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
Block 74.03 -3.23 -4.18% 23.59% 2025-08-01
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wells Fargo 77.79 -2.84 -3.52% 46.06% 2025-08-01
Wns Holdings 74.82 0.03 0.04% 29.85% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01