GPN

196.81

每天都在变化:

-1.07%

每年:

9.28%

物价
Accenture 287.00 -1.20 -0.42% 48.90%
ADP 194.57 -0.07 -0.04% 42.65%
Alliance Data Systems 122.10 1.50 1.24% 172.36%
Adyen 1,743.20 44.20 2.60% 66.34%
American Express 156.86 -0.29 -0.18% 77.42%
Bank Of America 42.74 0.38 0.90% 86.39%
Barclays 180.56 1.34 0.75% 72.42%
Cardtronics 38.90 -0.01 -0.03% 79.93%
Capital One Financial 159.90 1.79 1.13% 152.21%
Cognizant Technology Solutions 70.64 -0.38 -0.53% 32.92%
Discover Financial Services 118.13 1.31 1.12% 187.70%
DXC Technology Co 36.76 -0.10 -0.27% 119.73%
eBay 61.69 0.83 1.36% 45.15%
Euronet Worldwide 144.41 -1.50 -1.03% 59.18%
Equifax 237.69 -1.72 -0.72% 62.69%
EPAM Systems 447.74 -3.82 -0.85% 101.75%
Bottomline Technologies 37.70 -0.81 -2.10% -13.93%
Evertec 43.52 -0.09 -0.21% 58.60%
Fidelity National Information Services 148.95 -1.05 -0.70% 9.25%
Fiserv 112.82 -1.59 -1.39% 7.40%
Fleetcor Technologies 272.07 -0.86 -0.32% 14.40%
Genpact 44.34 -0.31 -0.69% 27.45%
Green Dot 40.45 -0.26 -0.64% 9.06%
Global Payments 196.81 -2.12 -1.07% 9.28%
Intuit 419.42 2.16 0.52% 44.44%
Jack Henry Associates 156.49 -0.83 -0.53% -18.03%
JPMorgan Chase 164.67 0.66 0.40% 82.06%
Mastercard 363.30 -0.61 -0.17% 25.32%
MoneyGram International 7.54 -0.19 -2.46% 362.58%
NCR 49.40 1.09 2.26% 167.61%
Paychex 99.85 -0.26 -0.26% 50.54%
PayPal 244.36 -1.93 -0.78% 65.05%
Q2 92.90 -1.09 -1.16% 11.74%
Santander Consumer USA 36.68 0.36 0.99% 135.58%
Square 202.92 -4.93 -2.37% 158.22%
US Bancorp 62.21 0.30 0.48% 88.74%
Visa 226.44 -0.50 -0.22% 18.32%
WEX 187.87 -3.76 -1.96% 38.77%
Wells Fargo 47.90 0.94 2.00% 88.51%
Wns Holdings 69.20 -0.24 -0.35% 65.55%
Western Union 24.89 0.03 0.12% 28.30%

物价
US400 2718 -3.39 -0.12% 62.39%
US500 4178 -10.56 -0.25% 42.94%