GPN Global Payments | 股票价格

Name: GPN Global Payments | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,GPN,Global,Payments,股票价格,6/5/2020.

GPN

183.22

每天都在变化:

-5.89 -3.11%

每年:

16.11%

width

height

Preview

		物价		天	年	日
EBAY	eBay	49.33	2.88	6.20%	34.93%	2020-06-04
EEFT	Euronet Worldwide	106.80	-2.25	-2.06%	-33.37%	2020-06-04
FIS	Fidelity National Information Services	135.58	-3.35	-2.40%	11.32%	2020-06-04
GPN	Global Payments	183.22	-5.89	-3.11%	16.11%	2020-06-04
INTU	Intuit	283.10	-7.00	-2.41%	11.81%	2020-06-04
MA	Mastercard	301.61	-1.98	-0.65%	21.04%	2020-06-04
MGI	MoneyGram International	3.45	0.33	10.42%	140.91%	2020-06-04
V	Visa	193.57	-3.30	-1.68%	15.97%	2020-06-04

		物价			天	年	日
MID	S&P MidCap 400	1852		2.59	0.14%	-1.20%	2020-06-04

	现值	Chg	%Chg
Dow Jones	26,338	56	0.21%
S&P 500	3,120	8	0.25%
NASDAQ 100	9,652	22	0.23%
NIKKEI 225	22,641	55	-0.24%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,979	12	-0.21%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	现值	Chg	%Chg
EURUSD	1.13375	0.0000	0.00%
GBPUSD	1.26002	0.0010	-0.08%
AUDUSD	0.69427	0.0004	-0.06%
NZDUSD	0.64718	0.0003	0.05%
USDJPY	109.07	0.0910	-0.08%
USDCNY	7.10780	0.0009	-0.01%
USDCHF	0.95510	0.0005	-0.06%
USDCAD	1.35025	0.0005	0.03%
USDMXN	21.8771	0.0268	-0.12%
USDINR	75.4530	0.0230	0.03%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.1503	0.5203	0.76%
DXY	96.742	0.0014	0.00%
BTCUSD	9,824.42	8	0.09%
[+]

	现值	Chg	%Chg
Crude Oil	37.2900	0.02	-0.05%
Brent	39.9500	0.01	0.03%
Natural gas	1.8200	0.01	-0.27%
Gasoline	1.1483	0.01	0.49%
Heating oil	1.0763	0.00	0.22%
Gold	1,714.35	0.35	0.02%
Silver	17.7630	0.10	0.56%
Copper	2.4880	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	869.2500	1.00	0.12%
Wheat	525.0000	0.25	0.05%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
Lumber	357.20	9.10	2.61%
[+]

10Y	现值	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.35	0.000	0.00%
Netherlands	-0.21	0.000	0.00%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.82	0.000	0.00%
India	5.80	0.019	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.22	0.000	0.16%
Russia	5.63	0.070	0.06%
[+]