Paycom Software - 股票价格


物价 Chg 天 年 日
Adobe Systems 347.88 -9.81 -2.74% -33.87% 2025-08-01
ADP 300.36 -9.14 -2.95% 13.92% 2025-08-01
Dayforce 55.24 -2.43 -4.21% -2.33% 2025-08-01
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Hilan 27,780.00 -230.00 -0.82% 37.87% 2025-07-31
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Manhattan Associates 216.49 -3.17 -1.44% -13.63% 2025-08-01
MongoDB 221.11 -16.78 -7.05% -7.61% 2025-08-01
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
ServiceNow 913.90 -29.22 -3.10% 15.71% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Paycom Software 231.54 -4.03 -1.71% 39.07% 2025-07-31
Paychex 139.34 -4.99 -3.46% 10.19% 2025-08-01
Paylocity 181.57 -3.31 -1.79% 14.85% 2025-08-01
Pegasystems 58.71 -1.08 -1.81% 71.64% 2025-07-31
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
SAP 245.40 0.75 0.31% 31.82% 2025-08-02
SS&C Technologies 84.21 -1.27 -1.49% 17.63% 2025-08-01
Workday 222.19 -7.19 -3.13% -0.24% 2025-08-01
Zoom 70.95 -3.10 -4.19% 21.23% 2025-08-01

物价 天 年 日
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01