Paycom Software - 股票价格

图表
Quotes

PAYC

273.70

每天都在变化:

-5.23 -1.88%

每年:

25.87%

Ok

width

height

		物价			天	年	日
CSOD	Cornerstone OnDemand	34.56		-0.27	-0.78%	-37.62%	2020-09-18
DATA	Tableau Software	170.00		-0.46	-0.27%	45.60%	2019-08-01
MANH	Manhattan Associates	95.28		-0.17	-0.18%	13.36%	2020-09-18
ORCL	Oracle	59.75		-0.43	-0.71%	10.61%	2020-09-18
PAYC	Paycom Software	273.70		-5.23	-1.88%	25.87%	2020-09-18
PAYX	Paychex	78.59		-0.93	-1.17%	-4.39%	2020-09-18
PCTY	Paylocity	143.84		-1.04	-0.72%	43.32%	2020-09-18
SSNC	SS&C Technologies	60.78		-0.15	-0.25%	21.85%	2020-09-18
WDAY	Workday	195.31		-6.46	-3.13%	12.87%	2020-09-18

		物价			天	年	日
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

PAYC:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.17816	0.0060	-0.50%
GBPUSD	1.28509	0.0067	-0.52%
AUDUSD	0.72654	0.0027	-0.36%
NZDUSD	0.67127	0.0048	-0.70%
USDJPY	104.14	0.4260	-0.41%
USDCNY	6.78358	0.0050	0.07%
USDCHF	0.91449	0.0032	0.35%
USDCAD	1.32360	0.0033	0.25%
USDMXN	21.4126	0.2807	1.33%
USDINR	73.5066	0.0314	-0.04%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.2578	0.5219	0.69%
DXY	93.339	0.4132	0.44%
BTCUSD	10,671.17	406	-3.67%
[+]

	现值	Chg	%Chg
Dow Jones	27,175	482	-1.74%
S&P 500	3,277	41	-1.25%
NASDAQ 100	10,809	127	-1.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,797	210	-3.49%
DAX	12,684	432	-3.30%
CAC 40	4,812	166	-3.34%
FTSE MIB	18,848	677	-3.47%
IBEX 35	6,693	237	-3.42%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,894	58	-1.97%
TSX	16,199	48	-0.29%
[+]

	现值	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	现值	Chg	%Chg
Crude Oil	40.1300	0.98	-2.38%
Brent	42.2300	0.92	-2.13%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1938	0.04	-3.34%
Heating oil	1.1305	0.03	-2.26%
Gold	1,931.10	18.59	-0.95%
Silver	26.335	0.43	-1.61%
Copper	3.0840	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.2500	6.00	-0.58%
Wheat	570.0000	6.50	-1.13%
Coffee	112.10	0.25	0.22%
Cotton	64.18	0.06	0.09%
Rice	12.5700	0.06	0.44%
[+]

	现值	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]