Lennar - 股票价格

股票价格
107.66
每天变化
2.55 2.42%
每月一次
-1.55%
每年
-31.14%
Q2 预测
103.65

物价 Chg 天 年 日
Armstrong World Industries 156.82 2.39 1.55% 34.32% 2025-05-27
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 2025-05-23
Century Communities 54.72 1.70 3.21% -34.77% 2025-05-27
DR Horton 120.98 2.24 1.89% -16.31% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Forestar 19.40 0.50 2.62% -42.05% 2025-05-27
Graphic Packaging 22.99 0.40 1.77% -16.79% 2025-05-27
Installed Building Products 161.84 5.30 3.39% -23.76% 2025-05-27
International Paper 48.69 0.97 2.03% 7.00% 2025-05-27
Kb Home 52.87 1.63 3.18% -25.01% 2025-05-27
Lennar 107.66 2.55 2.42% -31.14% 2025-05-27
LGI Homes 53.31 1.81 3.51% -43.88% 2025-05-27
Masco 63.36 1.56 2.52% -8.24% 2025-05-27
Mohawk Industries 104.23 3.11 3.08% -10.49% 2025-05-27
M Fi Homes 109.19 2.84 2.67% -12.29% 2025-05-27
Martin Marietta Materials 568.94 6.79 1.21% -0.09% 2025-05-27
Meritage Homes 65.53 1.31 2.04% -23.91% 2025-05-27
NVR 7,212.66 132.85 1.88% -2.71% 2025-05-27
Owens Corning 137.08 3.28 2.45% -22.92% 2025-05-27
Potlatch 39.16 0.88 2.30% -8.38% 2025-05-27
PulteGroup 100.43 2.18 2.22% -12.09% 2025-05-27
Packaging Of America 193.21 2.50 1.31% 5.24% 2025-05-27
Rayonier 23.54 0.23 0.99% -19.11% 2025-05-27
Sherwin-Williams 359.17 6.22 1.76% 19.14% 2025-05-27
Stanley Black & Decker 67.26 1.73 2.65% -21.95% 2025-05-27
Taylor Morrison Home 58.10 1.67 2.96% 1.88% 2025-05-27
Toll Brothers 107.30 3.04 2.92% -10.63% 2025-05-27
Tri Pointe Homes 30.43 0.58 1.94% -19.67% 2025-05-27
Vulcan Materials 271.64 3.30 1.23% 4.81% 2025-05-27
Whirlpool 79.57 2.32 3.00% -8.05% 2025-05-27
Advanced Drainage Systems 111.22 1.23 1.12% -35.49% 2025-05-27
Weyerhaeuser 25.72 0.50 1.96% -14.78% 2025-05-27

物价 天 年 日
US500 5916 113.53 1.96% 11.50% 2025-05-27