Lennar - 股票价格

股票价格
136.48
每天变化
7.34 5.68%
每月一次
16.39%
每年
-26.25%
Q3 预测
129.94

物价 Chg 天 年 日
Armstrong World Industries 193.54 -0.36 -0.19% 56.64% 2025-08-21
Builders Firstsource 144.60 11.38 8.54% -13.70% 2025-08-22
Century Communities 62.69 -0.94 -1.48% -35.58% 2025-08-21
DR Horton 169.88 8.01 4.95% -11.59% 2025-08-22
Fortune Brands Innovations 57.48 -0.29 -0.50% -26.81% 2025-08-21
Forestar 26.99 -0.06 -0.22% -10.75% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
Installed Building Products 264.18 0.91 0.35% 21.34% 2025-08-21
International Paper 49.11 1.08 2.25% 0.33% 2025-08-22
Kb Home 60.58 -0.64 -1.05% -25.92% 2025-08-21
Lennar 136.48 7.34 5.68% -26.25% 2025-08-22
LGI Homes 62.02 -1.40 -2.21% -41.82% 2025-08-21
Masco 75.79 3.47 4.80% -6.07% 2025-08-22
Mohawk Industries 133.10 8.93 7.19% -15.47% 2025-08-22
M Fi Homes 138.77 -1.16 -0.83% -10.31% 2025-08-21
Martin Marietta Materials 611.40 10.94 1.82% 13.07% 2025-08-22
Meritage Homes 74.89 -0.10 -0.13% -22.33% 2025-08-21
NVR 8,297.00 343.10 4.31% -10.87% 2025-08-22
Owens Corning 148.51 -0.14 -0.09% -9.20% 2025-08-21
Potlatch 42.19 -0.35 -0.82% 2.55% 2025-08-21
PulteGroup 132.15 6.78 5.41% -2.50% 2025-08-22
Packaging Of America 214.38 4.03 1.92% 4.94% 2025-08-22
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Sherwin-Williams 376.86 13.00 3.57% 5.07% 2025-08-22
Stanley Black & Decker 77.77 4.64 6.34% -22.61% 2025-08-22
Taylor Morrison Home 65.82 -0.87 -1.30% 0.84% 2025-08-21
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Tri Pointe Homes 34.27 -0.03 -0.09% -21.35% 2025-08-21
Vulcan Materials 294.18 5.90 2.05% 15.50% 2025-08-22
Whirlpool 88.21 1.21 1.39% -9.93% 2025-08-21
Advanced Drainage Systems 140.44 -1.33 -0.94% -10.54% 2025-08-21
Weyerhaeuser 26.77 1.00 3.88% -14.58% 2025-08-22

物价 天 年 日
US500 6474 103.62 1.63% 14.89% 2025-08-22