Lennar - 股票价格

股票价格
109.37
每天变化
0.85 0.78%
每月一次
-1.50%
每年
-30.28%
Q2 预测
107.98

物价 Chg 天 年 日
Armstrong World Industries 151.65 0.38 0.25% 32.97% 2025-06-16
Builders Firstsource 111.34 0.05 0.04% -25.55% 2025-06-16
Century Communities 54.03 1.15 2.17% -34.49% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Fortune Brands Innovations 50.77 0.44 0.86% -24.60% 2025-06-16
Forestar 19.79 0.05 0.25% -37.98% 2025-06-16
Graphic Packaging 21.51 0.41 1.92% -22.11% 2025-06-16
Installed Building Products 167.24 2.18 1.32% -21.92% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Kb Home 52.91 0.47 0.90% -23.89% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
LGI Homes 50.50 0.80 1.61% -46.76% 2025-06-16
Masco 62.38 0.57 0.92% -9.83% 2025-06-16
Mohawk Industries 102.96 1.71 1.69% -8.05% 2025-06-16
M Fi Homes 107.77 0.75 0.70% -13.38% 2025-06-16
Martin Marietta Materials 541.91 0.23 0.04% -4.31% 2025-06-16
Meritage Homes 64.47 -0.01 -0.01% -22.53% 2025-06-16
NVR 7,215.00 -1.69 -0.02% -4.89% 2025-06-16
Owens Corning 136.44 1.95 1.45% -22.98% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier 22.92 -0.52 -2.20% -23.62% 2025-06-16
Sherwin-Williams 335.26 -0.73 -0.22% 10.65% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Taylor Morrison Home 58.49 0.46 0.79% 4.37% 2025-06-16
Toll Brothers 108.34 0.75 0.70% -9.99% 2025-06-16
Tri Pointe Homes 30.74 0.37 1.22% -18.87% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16
Advanced Drainage Systems 115.83 2.83 2.50% -33.76% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

物价 天 年 日
US500 6010 56.14 0.94% 9.81% 2025-06-16