Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Lennar - 股票价格
图表
Quotes
LEN
82.60
每天都在变化:
-0.37
-0.45%
每年:
31.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AWI
Armstrong World Industries
87.57
1.99
2.33%
-15.77%
2021-03-01
BECN
Beacon Roofing Supply
49.78
1.95
4.08%
59.55%
2021-03-01
BLDR
Builders Firstsource
44.84
1.58
3.64%
85.52%
2021-03-01
BZH
Beazer Homes USA
17.85
0.18
1.02%
38.48%
2021-03-01
CCS
Century Communities
57.65
2.32
4.19%
67.64%
2021-03-01
DHI
DR Horton
77.64
0.77
1.00%
41.60%
2021-03-01
FBHS
Fortune Brands Home Security
86.21
3.07
3.69%
35.40%
2021-03-01
FOR
Forestar
21.65
0.36
1.69%
16.65%
2021-03-01
GPK
Graphic Packaging
16.44
0.57
3.59%
18.61%
2021-03-01
HOV
Hovnanian
59.11
1.59
2.76%
140.19%
2021-03-01
IBP
Installed Building Products
115.06
5.70
5.21%
77.48%
2021-03-01
IP
International Paper
51.76
2.11
4.25%
35.39%
2021-03-01
KBH
Kb Home
40.51
0.13
0.32%
18.14%
2021-03-01
LEN
Lennar
82.60
-0.37
-0.45%
31.91%
2021-03-01
LGIH
LGI Homes
112.63
3.38
3.09%
39.57%
2021-03-01
MAS
Masco
54.48
1.26
2.37%
25.67%
2021-03-01
MDC
MDC
57.08
0.51
0.90%
38.44%
2021-03-01
MHK
Mohawk Industries
179.76
4.77
2.73%
48.73%
2021-03-01
MHO
M Fi Homes
51.11
1.21
2.42%
32.89%
2021-03-01
MLM
Martin Marietta Materials
347.56
10.69
3.17%
46.71%
2021-03-01
MTH
Meritage Homes
84.67
0.36
0.43%
29.84%
2021-03-01
NVR
NVR
4,572.96
72.12
1.60%
20.71%
2021-03-01
OC
Owens Corning
82.88
1.86
2.30%
41.87%
2021-03-01
PCH
Potlatch
52.87
2.12
4.18%
39.87%
2021-03-01
PHM
PulteGroup
45.47
0.36
0.80%
9.43%
2021-03-01
PKG
Packaging Of America
135.89
3.87
2.93%
43.34%
2021-03-01
RLGY
Realogy
15.15
0.07
0.46%
68.80%
2021-03-01
RYN
Rayonier
33.24
0.60
1.84%
23.11%
2021-03-01
SHW
Sherwin-Williams
693.84
13.50
1.98%
28.89%
2021-03-01
SWK
Stanley Black & Decker
180.73
5.89
3.37%
26.90%
2021-03-01
TMHC
Taylor Morrison Home
28.04
0.53
1.93%
18.51%
2021-03-01
TOL
Toll Brothers
53.04
-0.38
-0.71%
37.05%
2021-03-01
TPH
Tri Pointe Homes
19.15
0.15
0.79%
21.36%
2021-03-01
VMC
Vulcan Materials
171.96
4.97
2.98%
36.65%
2021-03-01
WHR
Whirlpool
197.70
7.62
4.01%
47.68%
2021-03-01
WMS
Advanced Drainage Systems
111.13
1.11
1.01%
154.36%
2021-03-01
WRK
WESTROCK
46.17
2.58
5.92%
35.32%
2021-03-01
WY
Weyerhaeuser
35.06
1.19
3.51%
27.77%
2021-03-01
物价
天
年
日
SPX
S&P 500
3875
90.67
2.38%
29.03%
2021-03-02
LEN:US
资产
现金及等价物
销售成本
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20042
0.0044
-0.36%
GBPUSD
1.38657
0.0057
-0.41%
AUDUSD
0.77457
0.0022
-0.28%
NZDUSD
0.72191
0.0049
-0.68%
USDJPY
106.90
0.0810
0.08%
USDCNY
6.47744
0.0106
0.16%
USDCHF
0.91840
0.0034
0.37%
USDCAD
1.26885
0.0043
0.34%
USDMXN
20.7743
0.1136
0.55%
USDINR
73.4660
0.0700
0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6473
0.4825
0.65%
DXY
91.319
0.2799
0.31%
BTCUSD
49,100.00
529
-1.07%
[+]
现值
Chg
%Chg
Dow Jones
31,361
174
-0.55%
S&P 500
3,875.35
26
-0.68%
NASDAQ 100
13,189
94
-0.71%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,582
7
-0.10%
DAX
13,989
24
-0.17%
CAC 40
5,784
9
-0.16%
FTSE MIB
23,146
114
-0.49%
IBEX 35
8,331
47
-0.57%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,058
208
0.42%
MOEX
3,391
5
0.15%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.0900
0.55
-0.91%
Brent
63.0700
0.62
-0.97%
Natural gas
2.7850
0.01
0.29%
Gasoline
1.9261
0.02
-0.86%
Heating oil
1.8026
0.02
-0.91%
Gold
1,721.02
2.82
-0.16%
Silver
26.039
0.47
-1.79%
Copper
4.1170
0.01
0.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
647.0000
3.25
0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.022
-0.02%
UK
0.75
0.009
-0.01%
Japan
0.13
0.016
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Sweden
0.36
0.001
0.00%
Russia
6.82
0.030
0.03%
[+]