当前值，历史数据，预测，统计，图表和经济日历 - 汽油 - 期货合约 - 价格.


Ok
width
height
 Preview
Gasoline
能源 物价 天 每周 每月一次 每年 日
原油 53.5111 0.27 0.51% -8.32% -13.06% 0.38% 2020-01-28
黑雁 59.7709 0.37 0.62% -7.44% -10.68% -2.53% 2020-01-28
天然气 1.9194 0.03 1.52% 0.33% -11.40% -34.94% 2020-01-28
汽油 1.5166 0.03 1.83% -8.23% -12.58% 12.27% 2020-01-28
取暖油 1.7128 0.04 2.26% -6.71% -15.85% -9.74% 2020-01-28
乙醇 1.3368 0.00 0.23% -1.74% -4.64% 5.42% 2020-01-28
石脑油 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
丙烷 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
铀 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,569.62 11.60 -0.73% 0.84% 3.59% 19.65% 2020-01-28
银 17.4907 0.61 -3.39% -1.58% -2.39% 10.41% 2020-01-28
铂 989.22 5.83 0.59% -0.97% 3.29% 22.20% 2020-01-28

农业的 物价 天 每周 每月一次 每年 日
大豆 895.3093 2.32 0.26% -2.18% -5.63% -2.58% 2020-01-28
小麦 572.0059 3.10 0.54% -1.47% 3.04% 11.45% 2020-01-28
棉花 70.00 0.49 0.70% 1.10% 0.63% -5.60% 2020-01-28
大米 13.5750 0.11 0.78% 1.19% 4.71% 26.57% 2020-01-28
起司 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
棕榈油 2,381.00 189.00 -7.35% -9.19% -14.63% 8.52% 2020-01-28
牛奶 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
橡胶 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
橙汁 96.75 1.40 1.47% 0.99% 1.74% -17.62% 2020-01-28
木料 428.20 7.40 1.76% 0.82% 5.94% 6.65% 2020-01-28
油菜籽 459.70 1.80 -0.39% -3.59% -1.92% -5.12% 2020-01-28
白糖 14.57 0.36 2.53% 0.14% 7.69% 14.81% 2020-01-28
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
可可 2,690.00 44.00 -1.61% -4.54% 9.22% 21.44% 2020-01-28
咖啡 105.45 1.15 -1.08% -5.04% -20.20% 2.78% 2020-01-28
燕麦 307.8039 7.95 2.66% -1.96% 5.31% 9.15% 2020-01-28
玉米 386.2692 5.52 1.45% -0.28% -0.62% 2.39% 2020-01-28

家畜 物价 天 每周 每月一次 每年 日
活牛 122.4751 0.40 -0.32% -3.28% -3.24% -3.16% 2020-01-28
瘦肉猪 66.5262 0.54 0.82% -1.87% -7.26% 16.05% 2020-01-28
牛肉 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
家禽 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
育肥用牛 135.5544 0.71 0.53% -6.24% -6.15% -4.97% 2020-01-28

产业 物价 天 每周 每月一次 每年 日
铜 2.5754 0.01 -0.47% -7.62% -8.60% -5.73% 2020-01-28
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
钯 2,294.47 26.54 1.17% -4.46% 20.34% 70.53% 2020-01-28
燃煤 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
铅 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
铝 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
锡 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
锌 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
镍 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
铁矿 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
钕 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
铁矿石62％铁 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
铑 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
苏打粉 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
锂 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
LME指标 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
标准普尔GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27
CRB指数 183.82 0.32 0.17% -4.43% -7.04% -1.19% 2020-01-28