Gasoline
width
height
 Preview
Forecast Data Chart

能源 物价 天 每周 每月一次 每年 日
原油 57.6237 0.02 -0.03% -4.64% 6.91% -16.20% 2019-07-17
黑雁 64.3768 0.11 0.17% -3.93% 3.60% -11.69% 2019-07-17
天然气 2.3224 0.02 0.74% -4.98% -0.24% -14.65% 2019-07-17
汽油 1.9012 0.01 0.33% -5.19% 10.45% -7.00% 2019-07-17
取暖油 1.9039 0.00 -0.20% -4.37% 4.16% -8.92% 2019-07-17
乙醇 1.5132 0.01 -0.51% 0.54% -5.43% 7.17% 2019-07-17
石脑油 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
丙烷 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
铀 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

金属 物价 天 每周 每月一次 每年 日
黄金 1,402.25 0.93 -0.07% -1.17% 4.17% 14.34% 2019-07-17
银 15.5944 0.04 0.27% 2.33% 3.93% 0.41% 2019-07-17
铂 839.07 1.07 0.13% 1.77% 4.95% 3.14% 2019-07-17

农业的 物价 天 每周 每月一次 每年 日
大豆 887.0325 0.72 -0.08% -0.67% -2.90% 5.32% 2019-07-17
小麦 503.4696 3.00 -0.59% -1.62% -5.27% 1.81% 2019-07-17
棉花 62.20 0.13 -0.21% -2.11% -4.78% -29.98% 2019-07-17
大米 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
棕榈油 2,390.00 22.00 0.92% 2.68% 0.84% 9.55% 2019-07-17
起司 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
牛奶 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
橡胶 230.00 0.50 -0.22% -0.17% -3.97% 39.56% 2019-07-17
燕麦 275.3079 0.44 -0.16% -0.16% -7.46% 17.65% 2019-07-17
可可 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
油菜籽 442.00 3.30 -0.74% -0.92% -4.02% -10.14% 2019-07-17
橙汁 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
咖啡 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
木料 332.40 27.60 -7.67% -9.72% -15.27% -33.51% 2019-07-16
羊毛 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
白糖 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
茶 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
玉米 434.1260 1.12 -0.26% -0.03% -3.47% 25.02% 2019-07-17

家畜 物价 天 每周 每月一次 每年 日
活牛 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
瘦肉猪 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
家禽 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
牛肉 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
育肥用牛 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

产业 物价 天 每周 每月一次 每年 日
铜 2.6978 0.00 0.16% 0.18% -0.34% -1.97% 2019-07-17
沥青 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
钢 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
钴 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
钯 1,521.67 3.33 -0.22% -4.21% 2.82% 67.86% 2019-07-17
燃煤 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
铅 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
铝 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
锡 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
锌 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
镍 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
钼 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
铁矿 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
苏打粉 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
钕 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
铁矿石62％铁 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
铑 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
锂 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
锰 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
CRB指数 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
LME指标 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
标准普尔GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


当前值，历史数据，预测，统计，图表和经济日历 - 汽油 - 期货合约 - 价格.