Ok
width
height
Gasoline
能源 物价 每周 每月一次 每年
原油 57.8181 0.08 -0.13% 1.69% 7.67% 1.86% 2019-11-18
黑雁 63.4134 0.00 -0.01% 1.98% 6.99% -5.06% 2019-11-18
天然气 2.6333 0.05 -1.72% -0.14% 17.66% -43.97% 2019-11-18
汽油 1.6378 0.00 -0.04% 1.73% 1.90% 3.47% 2019-11-18
取暖油 1.9513 0.00 -0.03% 1.94% 0.55% -6.48% 2019-11-18
乙醇 1.3810 0.02 1.41% -4.43% -2.68% 10.13% 2019-11-18
石脑油 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
丙烷 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

金属 物价 每周 每月一次 每年
黄金 1,456.29 8.20 -0.56% 0.04% -1.88% 18.98% 2019-11-18
16.8014 0.05 -0.29% -0.32% -4.35% 16.50% 2019-11-18
881.80 7.58 -0.85% 0.71% -0.67% 3.36% 2019-11-18

农业的 物价 每周 每月一次 每年
大豆 920.6301 1.07 0.12% 1.73% -1.35% 5.37% 2019-11-18
小麦 502.9084 0.39 -0.08% -0.56% -3.93% 0.88% 2019-11-18
棉花 64.73 0.13 -0.20% 0.68% 0.26% -14.69% 2019-11-18
大米 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
棕榈油 2,495.00 49.00 -1.93% -3.29% 2.72% 38.61% 2019-11-18
起司 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
牛奶 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
橡胶 162.00 0.20 -0.12% -0.61% 8.80% 21.90% 2019-11-18
咖啡 105.80 0.35 -0.33% -0.19% 9.81% -5.83% 2019-11-18
燕麦 308.2085 2.39 -0.77% -1.29% 6.83% 1.22% 2019-11-18
可可 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
橙汁 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
木料 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
羊毛 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
油菜籽 463.00 0.50 0.11% 1.51% 2.57% -2.16% 2019-11-18
白糖 12.66 0.07 -0.55% 0.72% 3.18% -1.09% 2019-11-18
玉米 371.3005 0.07 0.02% -0.52% -4.12% 2.50% 2019-11-18

家畜 物价 每周 每月一次 每年
活牛 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
瘦肉猪 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
家禽 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
牛肉 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
育肥用牛 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

产业 物价 每周 每月一次 每年
2.6425 0.02 0.57% -0.66% 0.28% -5.78% 2019-11-18
3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
沥青 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
燃煤 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
铁矿 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
1,713.38 8.53 0.50% 1.51% -2.54% 47.48% 2019-11-18
360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
铁矿石62%铁 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
苏打粉 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

指数 物价 每周 每月一次 每年
波罗的海干散货运价 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
CRB指数 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
LME指标 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
标准普尔GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


当前值,历史数据,预测,统计,图表和经济日历 - 汽油 - 期货合约 - 价格.