汽油 - 期货合约 - 价格

能源 物价 天 每周 每月一次 每年 日
原油 71.9744 0.30 -0.42% 0.68% 6.31% 40.14% 2018-05-23
Brent 79.6629 0.10 0.13% 0.48% 7.86% 47.63% 2018-05-23
天然气 2.9168 0.01 0.34% 3.61% 4.88% -9.11% 2018-05-23
汽油 2.2546 0.01 -0.56% 0.21% 7.62% 36.43% 2018-05-23
取暖油 2.2898 0.01 0.41% 0.91% 7.63% 42.55% 2018-05-23
乙醇 1.4927 0.00 0.07% 1.48% 1.68% 0.86% 2018-05-23
Naphtha 673.35 0.52 0.08% 0.64% 11.38% 53.64% 2018-05-23
Propane 0.92 0.00 0.05% -0.49% 13.47% 43.23% 2018-05-23
Uranium 22.9000 0.00 0.00% 5.05% 9.05% 14.50% 2018-05-23

金属 物价 天 每周 每月一次 每年 日
黄金 1,294.65 3.94 0.31% 0.34% -2.68% 2.90% 2018-05-23
银 16.4887 0.05 -0.29% 0.86% -1.27% -4.07% 2018-05-23
铂 899.24 3.76 -0.42% 1.32% -2.89% -4.74% 2018-05-23
钯 981.50 4.53 0.46% 0.36% 0.41% 27.30% 2018-05-24
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural 物价 天 每周 每月一次 每年 日
大豆 1,040.5809 9.50 0.92% 4.08% 1.79% 9.74% 2018-05-23
小麦 530.7694 9.25 1.77% 7.39% 12.33% 22.72% 2018-05-23
棉花 86.96 0.39 -0.45% 3.09% 5.71% 12.15% 2018-05-23
大米 11.9150 0.43 -3.49% -5.06% -9.30% 8.06% 2018-05-23
Cheese 1.6380 0.00 -0.12% -0.12% 3.87% 6.02% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.24 0.00 0.00% -0.07% 4.96% -2.31% 2018-05-23
橡胶 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
咖啡 119.55 1.30 -1.08% 5.56% 0.89% -7.00% 2018-05-23
木料 579.30 14.70 -2.47% -7.90% 4.08% 60.20% 2018-05-23
白糖 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
橙汁 168.70 0.15 0.09% -0.79% 14.33% 24.14% 2018-05-23
油菜籽 535.80 3.10 0.58% 1.25% -0.69% 2.31% 2018-05-23
燕麦 252.1532 2.25 0.90% 4.52% 12.44% 5.72% 2018-05-23
羊毛 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
可可 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
玉米 408.0608 3.50 0.86% 2.21% 7.03% 9.92% 2018-05-23

Livestock 物价 天 每周 每月一次 每年 日
活牛 105.3420 0.50 0.48% 3.45% -13.01% -13.74% 2018-05-23
瘦肉猪 74.3876 1.33 1.81% -1.99% 10.29% -7.25% 2018-05-23
牛肉 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
育肥用牛 135.1267 0.93 0.69% 1.81% -2.86% -6.16% 2018-05-23

产业 物价 天 每周 每月一次 每年 日
铜 3.0550 0.06 -1.86% -0.11% -2.66% 18.50% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
钢 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
Iron Ore 62% fe 66.35 0.16 -0.24% -1.41% 1.69% 7.89% 2018-05-23
燃煤 101.02 0.73 -0.72% -3.24% 8.39% 35.69% 2018-05-23
铅 2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
铝 2,270.00 10.00 -0.44% -2.45% -1.09% 16.71% 2018-05-22
锡 20,530.00 170.00 -0.82% -1.65% -2.47% 0.76% 2018-05-22
锌 3,056.00 48.00 -1.55% -0.20% -5.36% 15.98% 2018-05-22
镍 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
钼 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
铁矿 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
钴 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

指数 物价 天 每周 每月一次 每年 日
CRB指数 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
LME指标 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
波罗的海干散货运价 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


当前值，历史数据，预测，统计，图表和经济日历 - 汽油 - 期货合约 - 价格.