汽油 - 期货合约 - 价格


Gasoline
width
height
 Preview

能源 物价 天 每周 每月一次 每年 日
原油 70.3445 0.54 0.77% -0.04% 5.89% 39.54% 2018-09-19
Brent 79.2146 0.16 0.20% -0.66% 9.70% 40.73% 2018-09-19
天然气 2.9140 0.02 -0.55% 3.01% -0.92% -5.82% 2018-09-19
汽油 2.0096 0.01 0.43% -1.24% -0.27% 21.42% 2018-09-19
取暖油 2.2416 0.00 0.13% -0.71% 6.05% 24.05% 2018-09-19
乙醇 1.2475 0.02 -1.58% -1.38% -7.93% -18.89% 2018-09-19
Naphtha 672.91 3.55 0.53% 0.92% 6.59% 35.38% 2018-09-18
Propane 1.06 0.00 0.16% 0.55% 11.14% 23.24% 2018-09-18
Uranium 27.4000 0.00 0.00% 1.48% 4.78% 34.98% 2018-09-18

金属 物价 天 每周 每月一次 每年 日
黄金 1,206.16 6.24 0.52% 0.06% 1.34% -7.29% 2018-09-19
银 14.2593 0.17 1.18% 0.35% -3.08% -16.75% 2018-09-19
铂 822.90 13.16 1.63% 3.06% 3.71% -12.55% 2018-09-19
钯 1,037.49 27.99 2.77% 6.46% 13.95% 14.01% 2018-09-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-18
Rhodium 2,430.00 10.00 0.41% 1.25% 2.97% 109.48% 2018-09-18

Agricultural 物价 天 每周 每月一次 每年 日
大豆 817.5000 3.50 0.43% -1.39% -7.29% -15.72% 2018-09-19
小麦 518.0678 8.00 1.57% 7.54% -4.46% 15.19% 2018-09-19
棉花 79.30 0.15 0.19% -4.18% -4.57% 13.22% 2018-09-19
大米 9.8439 0.22 -2.19% -7.53% -4.10% -23.13% 2018-09-19
Cheese 1.6620 0.00 0.18% 0.00% 6.27% 0.36% 2018-09-19
Palm Oil 2,129.00 39.00 -1.80% -3.01% -3.88% -23.58% 2018-09-19
Milk 16.13 0.01 0.06% 0.12% 7.39% -0.86% 2018-09-18
羊毛 2,094.00 0.00 0.00% 0.29% 0.92% 37.13% 2018-09-18
Tea 3.56 0.00 0.00% 1.42% 9.88% -1.39% 2018-09-18
橙汁 145.50 1.30 -0.89% -5.43% -6.31% -5.95% 2018-09-19
燕麦 248.5000 2.75 1.12% 6.20% -4.70% 0.91% 2018-09-19
木料 346.20 1.90 -0.55% -20.10% -27.24% -11.23% 2018-09-19
油菜籽 485.80 0.60 -0.12% -1.20% -5.10% -1.44% 2018-09-19
白糖 10.82 0.30 2.85% -7.28% 7.23% -23.10% 2018-09-19
可可 2,197.00 45.00 -2.01% -6.71% -0.05% 9.96% 2018-09-19
咖啡 96.70 4.70 5.11% -1.18% -0.57% -29.18% 2018-09-19
橡胶 144.00 3.40 -2.31% -3.74% -11.33% -31.43% 2018-09-19
玉米 342.8345 0.50 0.15% 0.39% -5.29% -2.05% 2018-09-19

Livestock 物价 天 每周 每月一次 每年 日
活牛 113.4035 0.05 -0.04% 1.73% 3.97% 2.21% 2018-09-19
牛肉 10.13 0.01 0.10% 1.71% 6.07% 3.05% 2018-09-18
Poultry 4.24 0.00 0.00% 5.74% 9.00% 17.13% 2018-09-18
瘦肉猪 59.6097 0.40 0.68% 9.43% 5.55% 1.64% 2018-09-19
育肥用牛 155.5608 0.40 -0.26% 0.61% 3.97% 1.03% 2018-09-19

产业 物价 天 每周 每月一次 每年 日
铜 2.7156 0.01 0.24% 2.15% 1.96% -7.93% 2018-09-19
Bitumen 3,510.00 2.00 0.06% 0.57% 10.31% 52.34% 2018-09-19
钢 4,543.00 2.00 0.04% 2.95% -0.42% 12.17% 2018-09-19
燃煤 111.75 0.27 -0.24% -2.08% 4.93% 15.72% 2018-09-19
钴 63,000 0.00 0.00% 1.61% -1.95% 6.33% 2018-09-18
铅 2,065.00 0.00 0.00% 2.90% 6.01% -15.54% 2018-09-18
铝 2,035.00 3.00 0.15% -2.86% -0.97% -6.52% 2018-09-18
锡 18,975.00 50.00 -0.26% -0.16% 0.93% -8.00% 2018-09-18
锌 2,349.00 29.00 1.25% -1.34% -1.20% -25.00% 2018-09-18
镍 12,158.00 0.00 0.00% -1.35% -9.78% 9.83% 2018-09-18
钼 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-18
铁矿 68.50 0.00 0.00% -1.44% 0.00% 0.74% 2018-09-18
Soda Ash 1,832.86 0.00 0.00% 0.39% 0.23% -13.82% 2018-09-18
Iron Ore 62% fe 68.5900 0.02 0.03% 0.62% 0.94% -4.47% 2018-09-18
Lithium 124.10 0.60 0.49% 3.64% 2.32% -12.97% 2018-09-18

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,356.00 1.00 -0.07% -8.50% -21.48% -4.17% 2018-09-18
LME指标 2,862.50 0.00 0.00% -0.52% -1.39% -9.67% 2018-09-18
S&P GSCI 2,723.21 0.00 0.00% 0.25% 2.61% 18.82% 2018-09-18
CRB指数 196.38 0.22 0.11% -0.43% 1.05% 5.04% 2018-09-19


当前值，历史数据，预测，统计，图表和经济日历 - 汽油 - 期货合约 - 价格.