Ok
width
height
 Preview
Gasoline

当前值，历史数据，预测，统计，图表和经济日历 - 汽油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 61.0500 1.30 2.18% -3.43% 8.57% 25.82% 2021-03-03
黑雁
USD/Bbl
 63.8100 1.11 1.77% -3.58% 8.45% 23.19% 2021-03-03
天然气
USD/MMBtu
2.8030 0.04 -1.23% 0.29% -4.50% 10.40% 2021-03-03
汽油
USD/Gal
 1.9378 0.00 0.07% 2.23% 17.81% 37.42% 2021-03-03
取暖油
USD/Gal
 1.8349 0.03 1.48% -3.85% 7.90% 23.65% 2021-03-03
乙醇
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
石脑油
USD/T
 560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
丙烷
USD/Gal
 0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
铀
USD/Lbs
 27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,710.91 27.18 -1.56% -5.18% -4.54% -9.79% 2021-03-03
银
USD/t.oz
 26.088 0.66 -2.47% -6.76% -0.78% -1.03% 2021-03-03
铂
USD/t.oz
 1,161.53 43.09 -3.58% -8.43% 5.85% 8.97% 2021-03-03

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,410.0000 4.75 -0.34% -0.86% 2.47% 7.10% 2021-03-03
小麦
USd/Bu
 650.2500 13.00 -1.96% -4.41% 2.00% 1.52% 2021-03-03
棕榈油
MYR/T
 3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
起司
USD/Lbs
 1.6270 0.04 2.65% 2.78% 1.06% -1.15% 2021-03-03
牛奶
USD/CWT
 16.40 0.75 4.79% 5.20% 5.53% 3.80% 2021-03-03
橡胶
JPY/Kg
 267.80 2.70 1.02% -1.83% 11.12% -0.37% 2021-03-03
橙汁
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
咖啡
USd/Lbs
 130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
木料
USD/1000 board feet
 976.60 13.90 -1.40% -3.38% 10.53% 11.85% 2021-03-03
燕麦
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
羊毛
AUD/100Kg
 1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
棉花
USd/Lbs
 86.90 2.80 -3.12% -4.89% 7.30% 11.24% 2021-03-03
可可
USD/T
2,754.00 12.00 0.44% 6.09% 8.98% 5.80% 2021-03-03
大米
USD/cwt
 13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
油菜籽
CAD/T
 828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
白糖
USd/Lbs
 16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
茶
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
玉米
USd/BU
 548.7500 12.00 -2.14% -1.88% -0.23% 13.38% 2021-03-03

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
育肥用牛
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
活牛
USd/Lbs
 119.3250 0.08 -0.06% -2.37% 2.47% 3.74% 2021-03-03
瘦肉猪
USd/Lbs
 88.1000 2.75 3.22% -1.48% 24.04% 25.36% 2021-03-03
家禽
BRL/Kgs
 6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1410 0.08 -1.79% -3.32% 16.34% 17.71% 2021-03-03
锂
CNY/T
 70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
沥青
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
钢
CNY/T
 4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
燃煤
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
钯
USD/t.oz
 2,347.50 14.56 -0.62% -3.64% 2.83% -4.09% 2021-03-03
钴
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
铅
USD/T
 2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
铝
USD/T
 2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
锡
USD/T
 23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
锌
USD/T
 2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
镍
USD/T
 18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
钼
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
铁矿
USD/T
 173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
苏打粉
CNY/T
 1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
钕
CNY/T
 850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
铁矿石62％铁
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
铑
USD/t oz.
 27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
锰
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
LME指标
Index Points
 3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
标准普尔GSCI
Index Points
 2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02