CDW - 股票价格

股票价格
150.48
每天变化
-1.34 -0.88%
每月一次
-11.71%
每年
-37.68%
Q2 预测
145.19


物价 Chg 天 年 日
Apple 202.35 -0.14 -0.07% 17.18% 2025-04-15
Accenture 289.02 -0.90 -0.31% -8.03% 2025-04-15
Amazon 178.83 -3.04 -1.67% -2.66% 2025-04-15
Amphenol 66.32 0.82 1.25% 17.90% 2025-04-15
Arrow Electronics 100.30 0.30 0.30% -18.73% 2025-04-15
CDW 150.48 -1.34 -0.88% -37.68% 2025-04-15
Check Point Software Technologies 224.35 4.14 1.88% 42.28% 2025-04-15
Fortinet 98.37 1.52 1.56% 52.57% 2025-04-15
Hewlett Packard 14.92 0.63 4.37% -13.63% 2025-04-15
HP 23.66 -0.39 -1.60% -15.40% 2025-04-15
IBM 240.65 1.54 0.64% 32.78% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Motorola Solutions Msi 428.54 2.05 0.48% 25.85% 2025-04-15
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Insights 134.53 -1.43 -1.05% -26.16% 2025-04-15
NetApp 81.91 -1.42 -1.70% -20.02% 2025-04-15
Palo Alto Networks 174.38 4.48 2.64% 26.84% 2025-04-15
Eplus 58.76 0.56 0.96% -23.30% 2025-04-15
Plexus 121.42 0.14 0.12% 28.15% 2025-04-15
Scansource 31.20 0.09 0.29% -23.13% 2025-04-15
SYNNEX 103.48 0.42 0.41% -7.36% 2025-04-15
Sensata Technologies 19.53 -0.46 -2.30% -42.53% 2025-04-15
Seagate Technology 72.13 -0.46 -0.63% -14.04% 2025-04-15
Global Industrial 22.60 0.22 0.98% -45.28% 2025-04-14
TE Connectivity 129.61 -0.46 -0.35% -8.84% 2025-04-15
TTM Technologies 18.86 0.18 0.96% 32.17% 2025-04-15
Vishay Intertechnology 11.22 -0.16 -1.36% -47.64% 2025-04-15
Verizon 44.54 0.23 0.52% 11.91% 2025-04-15
Xerox 3.86 -0.02 -0.52% -76.52% 2025-04-15
Zebra Technologies 228.59 -3.25 -1.40% -19.34% 2025-04-15

物价 天 年 日
USND 16813 -18.11 -0.11% 5.98% 2025-04-15
US500 5402 -3.74 -0.07% 6.94% 2025-04-15