CDW - 股票价格

股票价格
168.86
每天变化
-5.52 -3.17%
每月一次
-7.65%
每年
-19.54%
Q3 预测
165.26

物价 Chg 天 年 日
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Arrow Electronics 114.66 -1.34 -1.16% -8.83% 2025-08-01
CDW 168.86 -5.52 -3.17% -19.54% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.45 -0.35 -1.41% -30.45% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Jabil Circuit 218.56 -4.61 -2.07% 119.39% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
NCR 12.94 -0.68 -4.99% -3.93% 2025-08-01
Insights 120.40 1.82 1.53% -39.12% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Eplus 62.28 -2.50 -3.86% -24.39% 2025-08-01
Plexus 125.16 -2.34 -1.84% 6.33% 2025-08-01
Scansource 37.78 -1.06 -2.73% -20.40% 2025-08-01
SYNNEX 140.85 -3.54 -2.45% 24.12% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Global Industrial 33.21 -0.85 -2.50% -0.21% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
TTM Technologies 43.34 -3.91 -8.28% 136.70% 2025-08-01
Vishay Intertechnology 15.98 -0.41 -2.50% -28.76% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Xerox 3.94 -0.11 -2.72% -61.05% 2025-08-01
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

物价 天 年 日
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US500 6239 -101.39 -1.60% 20.30% 2025-08-03