CDW - 股票价格

股票价格
178.72
每天变化
1.34 0.76%
每月一次
3.70%
每年
-23.14%
Q3 预测
174.83

物价 Chg 天 年 日
Apple 209.29 -1.87 -0.89% -10.61% 2025-07-14
Accenture 279.79 -1.24 -0.44% -11.98% 2025-07-14
Amazon 225.58 0.56 0.25% 17.28% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
Arrow Electronics 132.80 0.64 0.48% 8.33% 2025-07-14
CDW 178.72 1.34 0.76% -23.14% 2025-07-14
Check Point Software Technologies 215.50 -5.76 -2.60% 26.82% 2025-07-11
Fortinet 102.99 3.93 3.97% 71.94% 2025-07-14
Hewlett Packard 20.71 -0.01 -0.05% -3.38% 2025-07-14
HP 24.80 -0.62 -2.44% -33.49% 2025-07-14
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Jabil Circuit 221.77 -0.25 -0.11% 92.96% 2025-07-14
Motorola Solutions Msi 415.29 -0.74 -0.18% 5.40% 2025-07-14
NCR 13.54 0.23 1.73% -6.62% 2025-07-14
Insights 141.41 1.42 1.01% -32.18% 2025-07-14
NetApp 105.23 -0.04 -0.04% -19.17% 2025-07-14
Palo Alto Networks 190.82 3.43 1.83% 11.97% 2025-07-14
Eplus 70.45 0.18 0.26% -10.82% 2025-07-14
Plexus 133.86 -0.07 -0.05% 18.68% 2025-07-14
Scansource 41.34 -0.06 -0.14% -10.01% 2025-07-14
SYNNEX 141.83 0.04 0.03% 23.23% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Global Industrial 27.54 -0.16 -0.58% -16.52% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
TTM Technologies 44.90 0.79 1.78% 112.17% 2025-07-14
Vishay Intertechnology 17.54 -0.31 -1.74% -25.20% 2025-07-14
Verizon 41.71 0.09 0.22% 2.38% 2025-07-14
Xerox 5.13 0.03 0.59% -53.78% 2025-07-14
Zebra Technologies 323.71 -3.43 -1.05% -1.12% 2025-07-14

物价 天 年 日
USND 20649 63.87 0.31% 11.78% 2025-07-14
US500 6273 13.32 0.21% 11.39% 2025-07-14