NFLX

648.46

每天都在变化:

3.73%

每年:

33.77%

物价
Rakuten 1,244.00 11.00 0.89% 14.97%
Tencent Holdings 505.50 -4.00 -0.79% -10.29%
Akamai 108.84 0.76 0.70% 0.78%
AMC Networks 45.60 -0.49 -1.06% 90.72%
Amazon 3,432.34 18.11 0.53% 8.06%
Activision Blizzard 77.81 -0.27 -0.35% -3.66%
Alibaba 178.12 0.94 0.53% -42.19%
Baidu 181.77 0.81 0.45% 36.81%
Booking Holdings Inc 2,404.10 19.92 0.84% 34.16%
CBS 38.67 -0.20 -0.51% 32.89%
Charter Communications 730.32 -3.69 -0.50% 21.74%
Comcast 54.02 -0.68 -1.24% 19.75%
Salesforce.com 291.01 1.02 0.35% 16.56%
Criteo 37.73 -0.37 -0.97% 190.23%
Walt Disney 170.72 0.20 0.12% 33.84%
Discovery Communications 25.19 -0.14 -0.55% 18.96%
Dish Network 44.00 -0.43 -0.97% 63.27%
Electronic Arts EA 140.02 0.82 0.59% 10.32%
eBay 75.68 -0.28 -0.37% 44.73%
Expedia 163.19 -0.49 -0.30% 61.51%
Facebook 341.34 0.60 0.18% 22.73%
Twenty-First Century Fox 42.94 -0.27 -0.62% 56.37%
IBM 131.16 -10.72 -7.55% 13.30%
Interpublic Of Companies 36.20 -1.81 -4.76% 89.03%
Lyft Inc 49.41 -0.63 -1.26% 96.62%
Microsoft 308.93 1.52 0.49% 43.76%
Match Group 159.87 0.71 0.45% 37.36%
Netflix 648.46 23.32 3.73% 33.77%
Nielsen 19.76 -0.29 -1.45% 40.24%
Nexstar Broadcasting 152.64 -0.79 -0.51% 67.58%
Omnicom 71.71 -2.99 -4.00% 39.03%
Peloton Interactive, Inc. 92.89 2.24 2.47% -23.10%
PayPal 245.92 -12.44 -4.81% 20.59%
Sirius XM 6.10 -0.09 -1.45% 1.84%
Snap Inc 74.54 -1.11 -1.47% 103.48%
Spotify 251.18 -4.43 -1.73% -3.74%
TripAdvisor 34.70 -0.26 -0.74% 67.23%
Take Two Interactive Software 177.51 4.01 2.31% 8.71%
Twitter 65.04 -0.76 -1.16% 29.36%
Uber 46.90 0.90 1.96% 33.05%
Verizon 53.45 -0.15 -0.28% -6.77%
World Wrestling Entertainment 60.25 -0.02 -0.03% 56.09%
Yelp 39.49 0.10 0.24% 87.31%

物价
NASDAQ 15187 64.89 0.43% 31.99%
US400 2788 4.23 0.15% 39.22%
US500 4535 -1.18 -0.03% 31.31%
USNDX 15448 59.87 0.39% 32.45%