股票价格
180.28
每天都在变化
-3.82%
每年
-64.04%

物价
Rakuten 714.00 -26.00 -3.51% -44.35%
Tencent Holdings 343.60 -3.20 -0.92% -41.32%
Akamai 99.56 0.68 0.69% -13.55%
AMC Networks 37.88 -2.34 -5.81% -24.88%
Amazon 2,081.28 -69.87 -3.25% -36.14%
Activision Blizzard 76.99 -0.21 -0.27% -20.28%
Alibaba 84.85 -2.38 -2.73% -59.68%
Baidu 115.69 -8.31 -6.70% -39.99%
Booking Holdings Inc 2,078.38 -28.28 -1.34% -11.50%
CBS 31.95 -1.14 -3.45% -23.09%
Charter Communications 479.27 5.60 1.18% -31.09%
Comcast 43.06 0.18 0.42% -22.69%
Salesforce.com 156.69 -3.63 -2.26% -31.19%
Criteo 24.06 -1.64 -6.38% -36.68%
Walt Disney 101.42 -4.41 -4.17% -42.43%
Warner Bros Discovery 17.77 -0.52 -2.84% -43.19%
Dish Network 20.71 0.05 0.22% -52.24%
Electronic Arts EA 136.61 2.84 2.12% -4.64%
eBay 44.15 -1.04 -2.30% -27.98%
Expedia 116.81 -4.82 -3.96% -32.50%
Meta 180.86 -15.37 -7.83% -44.82%
Twenty-First Century Fox 32.45 -1.74 -5.09% -12.65%
IBM 133.61 2.44 1.86% -7.08%
Interpublic Of Companies 29.67 -1.55 -4.95% -9.48%
Lyft Inc 18.07 -2.15 -10.61% -66.11%
Microsoft 259.23 -1.42 -0.54% 2.98%
Match Group 71.73 -3.39 -4.51% -50.28%
Netflix 180.28 -7.16 -3.82% -64.04%
Nielsen 25.53 -0.12 -0.47% -5.30%
Nexstar Broadcasting 167.42 -7.94 -4.53% 9.58%
Omnicom 69.49 -6.38 -8.40% -15.25%
Peloton Interactive, Inc. 12.52 -1.53 -10.86% -87.41%
PayPal 78.59 -2.59 -3.19% -69.62%
Sirius XM 6.19 -0.04 -0.64% 3.34%
Snap Inc 12.79 -9.68 -43.08% -78.38%
Spotify 104.84 -4.23 -3.88% -55.21%
TripAdvisor 22.10 -1.42 -6.04% -45.89%
Take Two Interactive Software 122.52 -1.10 -0.89% -33.64%
Twitter 35.76 -2.10 -5.55% -37.26%
Uber 21.72 -2.06 -8.66% -56.59%
Verizon 50.64 0.97 1.95% -10.34%
World Wrestling Entertainment 61.01 -0.67 -1.09% 5.33%
Yelp 26.54 -1.94 -6.81% -30.34%

物价
US500 3952 -32.27 -0.81% -5.81%
USND 11264 -270.83 -2.35% -17.52%
US400 2380 -29.42 -1.22% -11.28%
USNDX 11818 -264.44 -2.20% -13.75%