Netflix - 股票价格

股票价格
1,218.61
每天变化
6.97 0.58%
每月一次
-3.43%
每年
92.60%
Q3 预测
1,189.22

物价 Chg 天 年 日
Rakuten 825.80 25.30 3.16% 5.94% 2025-08-12
Tencent Holdings 561.00 0 0% 51.62% 2025-08-11
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
Amazon 221.14 -1.55 -0.70% 32.78% 2025-08-11
Alibaba 120.36 -0.60 -0.50% 54.37% 2025-08-08
Baidu 87.36 -0.11 -0.13% 5.25% 2025-08-08
Booking Holdings 5,364.25 -41.66 -0.77% 56.02% 2025-08-11
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Expedia 195.09 -0.17 -0.09% 53.65% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Match 35.70 -0.39 -1.08% 5.86% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Peloton Interactive 8.26 0.42 5.36% 175.33% 2025-08-11
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Snap 7.19 -0.22 -2.97% -20.29% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
TripAdvisor 17.79 -0.18 -1.00% 29.85% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
TKO Group 180.00 16.71 10.23% 50.00% 2025-08-11
Yelp 30.48 -0.55 -1.77% -8.19% 2025-08-11

物价 天 年 日
US500 6384 -15.99 -0.25% 17.47% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11
US100 23566 -84.64 -0.36% 23.99% 2025-08-12