NFLX

523.29

每天都在变化:

1.15%

每年:

2.79%

物价
Rakuten 1,347.00 94.00 7.50% 30.27%
Tencent Holdings 439.00 -17.80 -3.90% -20.97%
Akamai 113.53 1.12 1.00% 3.98%
AMC Networks 49.39 1.34 2.79% 117.67%
Amazon 3,377.92 23.20 0.69% 4.74%
Activision Blizzard 79.54 -1.95 -2.39% -8.41%
Alibaba 199.18 -1.49 -0.74% -24.88%
Baidu 165.33 1.51 0.92% 31.65%
Booking Holdings Inc 2,185.09 99.45 4.77% 26.69%
CBS 39.71 0.92 2.37% 52.73%
Charter Communications 770.90 0.90 0.12% 28.03%
Comcast 58.41 0.45 0.78% 36.25%
Salesforce.com 248.79 4.62 1.89% 19.73%
Criteo 39.75 0.09 0.23% 184.95%
Walt Disney 176.41 3.83 2.22% 34.85%
Discovery Communications 29.03 0.70 2.47% 34.21%
Dish Network 41.71 0.20 0.48% 21.60%
Electronic Arts EA 136.35 -3.56 -2.54% -7.21%
eBay 66.93 -1.07 -1.57% 21.51%
Expedia 159.82 6.69 4.37% 89.79%
Facebook 360.95 2.08 0.58% 36.06%
Twenty-First Century Fox 37.13 2.24 6.42% 48.58%
IBM 142.60 -0.16 -0.11% 13.07%
Interpublic Of Companies 36.19 0.64 1.80% 95.30%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Microsoft 288.26 1.75 0.61% 33.24%
Match Group 146.70 -3.71 -2.46% 28.67%
Netflix 523.29 5.94 1.15% 2.79%
Nielsen 23.21 0.11 0.48% 50.91%
Nexstar Broadcasting 148.61 1.95 1.33% 66.45%
Omnicom 73.09 1.60 2.24% 36.16%
Peloton Interactive, Inc. 120.12 -0.66 -0.55% 72.29%
PayPal 279.33 3.91 1.42% 36.93%
Sirius XM 6.46 0.03 0.47% 9.12%
Snap Inc 77.41 0.51 0.66% 262.92%
Spotify 217.42 -0.53 -0.24% -12.77%
TripAdvisor 37.27 1.26 3.50% 72.79%
Take Two Interactive Software 156.02 -2.73 -1.72% -12.02%
Twitter 69.12 0.43 0.63% 83.71%
Uber 44.46 2.67 6.39% 28.53%
Verizon 55.38 0.01 0.02% -4.24%
World Wrestling Entertainment 49.56 0.97 2.00% 9.11%
Yelp 36.94 1.05 2.92% 38.07%

物价
NASDAQ 14887 106.09 0.72% 34.02%
US400 2710 28.24 1.05% 41.48%
USNDX 15158 74.24 0.49% 34.53%
US500 4420 17.78 0.40% 31.99%