NFLX

550.82

每天都在变化:

1.83%

每年:

44.55%

物价
Rakuten 1,171.00 4.00 0.34% 32.02%
Tencent Holdings 698.00 1.00 0.14% 77.16%
Akamai 95.94 1.44 1.52% 5.53%
AMC Networks 71.13 5.54 8.45% 128.93%
Amazon 3,146.14 53.21 1.72% 61.01%
Activision Blizzard 98.72 3.11 3.25% 62.93%
Alibaba 241.50 3.74 1.57% 14.59%
Baidu 295.58 12.12 4.28% 144.75%
Booking Holdings Inc 2,320.50 -8.01 -0.34% 34.21%
CBS 67.13 2.64 4.09% 212.52%
Charter Communications 619.68 6.26 1.02% 24.65%
Comcast 54.45 1.73 3.28% 28.06%
Salesforce.com 217.54 1.04 0.48% 23.07%
Criteo 34.87 0.48 1.40% 182.58%
Walt Disney 194.98 5.94 3.14% 62.51%
Discovery Communications 58.18 5.15 9.71% 120.38%
Dish Network 32.84 1.33 4.22% -4.34%
Electronic Arts EA 137.27 3.30 2.46% 28.42%
eBay 58.48 2.06 3.65% 62.63%
Expedia 161.24 0.24 0.15% 66.69%
Facebook 264.91 7.29 2.83% 34.86%
Twenty-First Century Fox 34.79 1.48 4.44% 8.35%
IBM 120.74 1.81 1.52% -10.10%
Interpublic Of Companies 26.79 0.67 2.57% 22.95%
Lyft Inc 57.34 1.64 2.94% 55.35%
Microsoft 236.94 4.56 1.96% 37.13%
Match Group 156.52 3.67 2.40% 131.01%
Netflix 550.82 9.86 1.83% 44.55%
Nielsen 23.14 0.73 3.26% 27.70%
Nexstar Broadcasting 144.21 6.66 4.84% 24.99%
Omnicom 71.05 2.32 3.38% 0.98%
Peloton Interactive, Inc. 123.81 3.34 2.77% 343.45%
PayPal 273.63 13.78 5.30% 143.59%
Sirius XM 6.02 0.17 2.91% -8.09%
Snap Inc 66.67 1.01 1.54% 363.31%
Spotify 321.28 13.90 4.52% 138.85%
TripAdvisor 49.35 -0.27 -0.54% 104.69%
Take Two Interactive Software 187.45 2.99 1.62% 67.28%
Twitter 77.63 0.57 0.74% 116.93%
Uber 54.40 2.65 5.12% 66.16%
Verizon 55.36 0.06 0.11% -3.42%
World Wrestling Entertainment 52.49 3.09 6.26% 13.22%
Yelp 37.97 0.26 0.69% 19.85%

物价
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13178 373.51 2.89% 53.34%
S&P 500 3872 90.67 2.38% 28.93%