Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Netflix - 股票价格
图表
Quotes
NFLX
550.82
每天都在变化:
9.86
1.83%
每年:
44.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
4755
Rakuten
1,171.00
4.00
0.34%
32.02%
2021-03-02
700
Tencent Holdings
698.00
1.00
0.14%
77.16%
2021-03-02
AKAM
Akamai
95.94
1.44
1.52%
5.53%
2021-03-01
AMCX
AMC Networks
71.13
5.54
8.45%
128.93%
2021-03-01
AMZN
Amazon
3,146.14
53.21
1.72%
61.01%
2021-03-01
ATVI
Activision Blizzard
98.72
3.11
3.25%
62.93%
2021-03-01
BABA
Alibaba
241.50
3.74
1.57%
14.59%
2021-03-01
BIDU
Baidu
295.58
12.12
4.28%
144.75%
2021-03-01
BKNG
Booking Holdings Inc
2,320.50
-8.01
-0.34%
34.21%
2021-03-01
CBS
CBS
67.13
2.64
4.09%
212.52%
2021-03-01
CHTR
Charter Communications
619.68
6.26
1.02%
24.65%
2021-03-01
CMCSA
Comcast
54.45
1.73
3.28%
28.06%
2021-03-01
CRM
Salesforce.com
217.54
1.04
0.48%
23.07%
2021-03-01
CRTO
Criteo
34.87
0.48
1.40%
182.58%
2021-03-01
DIS
Walt Disney
194.98
5.94
3.14%
62.51%
2021-03-01
DISCA
Discovery Communications
58.18
5.15
9.71%
120.38%
2021-03-01
DISH
Dish Network
32.84
1.33
4.22%
-4.34%
2021-03-01
EA
Electronic Arts EA
137.27
3.30
2.46%
28.42%
2021-03-01
EBAY
eBay
58.48
2.06
3.65%
62.63%
2021-03-01
EXPE
Expedia
161.24
0.24
0.15%
66.69%
2021-03-01
FB
Facebook
264.91
7.29
2.83%
34.86%
2021-03-01
FOXA
Twenty-First Century Fox
34.79
1.48
4.44%
8.35%
2021-03-01
IBM
IBM
120.74
1.81
1.52%
-10.10%
2021-03-01
IPG
Interpublic Of Companies
26.79
0.67
2.57%
22.95%
2021-03-01
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MSFT
Microsoft
236.94
4.56
1.96%
37.13%
2021-03-01
MTCH
Match Group
156.52
3.67
2.40%
131.01%
2021-03-01
NFLX
Netflix
550.82
9.86
1.83%
44.55%
2021-03-01
NLSN
Nielsen
23.14
0.73
3.26%
27.70%
2021-03-01
NXST
Nexstar Broadcasting
144.21
6.66
4.84%
24.99%
2021-03-01
OMC
Omnicom
71.05
2.32
3.38%
0.98%
2021-03-01
PTON
Peloton Interactive, Inc.
123.81
3.34
2.77%
343.45%
2021-03-01
PYPL
PayPal
273.63
13.78
5.30%
143.59%
2021-03-01
SIRI
Sirius XM
6.02
0.17
2.91%
-8.09%
2021-03-01
SNAP
Snap Inc
66.67
1.01
1.54%
363.31%
2021-03-01
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
TRIP
TripAdvisor
49.35
-0.27
-0.54%
104.69%
2021-03-01
TTWO
Take Two Interactive Software
187.45
2.99
1.62%
67.28%
2021-03-01
TWTR
Twitter
77.63
0.57
0.74%
116.93%
2021-03-01
UBER
Uber
54.40
2.65
5.12%
66.16%
2021-03-01
VZ
Verizon
55.36
0.06
0.11%
-3.42%
2021-03-01
WWE
World Wrestling Entertainment
52.49
3.09
6.26%
13.22%
2021-03-01
YELP
Yelp
37.97
0.26
0.69%
19.85%
2021-03-01
物价
天
年
日
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
NDX
NASDAQ 100
13178
373.51
2.89%
53.34%
2021-03-02
SPX
S&P 500
3872
90.67
2.38%
28.93%
2021-03-02
NFLX:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20014
0.0047
-0.39%
GBPUSD
1.38761
0.0046
-0.33%
AUDUSD
0.77447
0.0023
-0.29%
NZDUSD
0.72172
0.0051
-0.70%
USDJPY
106.87
0.0530
0.05%
USDCNY
6.47945
0.0126
0.20%
USDCHF
0.91894
0.0039
0.43%
USDCAD
1.26910
0.0046
0.36%
USDMXN
20.7620
0.1013
0.49%
USDINR
73.4060
0.0100
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6517
0.4869
0.66%
DXY
91.320
0.2810
0.31%
BTCUSD
49,028.70
601
-1.21%
[+]
现值
Chg
%Chg
Dow Jones
31,347
188
-0.60%
S&P 500
3,872.35
29
-0.76%
NASDAQ 100
13,179
104
-0.78%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,590
1
0.02%
DAX
14,001
12
-0.09%
CAC 40
5,787
6
-0.10%
FTSE MIB
23,171
94
-0.40%
IBEX 35
8,355
23
-0.28%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,069
219
0.44%
MOEX
3,389
2
0.07%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.8300
0.81
-1.34%
Brent
62.7800
0.91
-1.43%
Natural gas
2.7820
0.01
0.18%
Gasoline
1.9122
0.03
-1.58%
Heating oil
1.7933
0.03
-1.42%
Gold
1,722.10
1.74
-0.10%
Silver
26.080
0.43
-1.63%
Copper
4.1075
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
644.5000
0.75
0.12%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Norway
1.41
0.010
-0.01%
Russia
6.81
0.020
0.02%
[+]