Netflix - 股票价格

股票价格
1,194.64
每天变化
-37.64 -3.05%
每月一次
-4.70%
每年
85.88%
Q3 预测
1,176.83

物价 Chg 天 年 日
Rakuten 774.00 -10.80 -1.38% -10.84% 2025-07-18
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
Amazon 227.69 -1.57 -0.68% 24.69% 2025-07-22
Alibaba 120.96 0.73 0.61% 60.47% 2025-07-21
Baidu 89.69 1.88 2.14% -0.81% 2025-07-21
Booking Holdings 5,751.65 74.50 1.31% 46.81% 2025-07-22
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Charter Communications 393.68 4.86 1.25% 22.83% 2025-07-22
Comcast 35.29 0.28 0.80% -8.48% 2025-07-22
Salesforce 263.02 0.74 0.28% 3.51% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Walt Disney 121.31 0.49 0.41% 28.92% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Expedia 187.85 2.38 1.28% 39.68% 2025-07-22
Meta 706.29 -6.46 -0.91% 45.00% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Microsoft 505.94 -4.12 -0.81% 13.84% 2025-07-22
Match 33.43 0.76 2.33% -2.78% 2025-07-22
Netflix 1,194.64 -37.64 -3.05% 85.88% 2025-07-22
Nexstar Broadcasting 184.00 2.01 1.10% 3.64% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Peloton Interactive 6.18 -0.12 -1.83% 70.34% 2025-07-21
PayPal 75.95 1.13 1.51% 27.22% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Snap 10.28 0.40 4.05% -30.45% 2025-07-22
Spotify 679.50 -27.38 -3.87% 129.99% 2025-07-22
TripAdvisor 18.09 0.76 4.39% 0.84% 2025-07-22
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Verizon 42.73 0.24 0.56% 9.96% 2025-07-22
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Yelp 34.87 0.41 1.19% -6.81% 2025-07-21

物价 天 年 日
US500 6315 9.50 0.15% 13.67% 2025-07-22
USND 20922 -51.82 -0.25% 16.25% 2025-07-22
US400 3196 44.37 1.41% 4.48% 2025-07-22
US100 23123 -56.87 -0.25% 17.05% 2025-07-22