Ok
width
height
 Preview
Soybeans

当前值，历史数据，预测，统计，图表和经济日历 - 大豆 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 73.2800 0.38 -0.52% 1.61% 10.95% 51.03% 2021-06-22
黑雁
USD/Bbl
 74.7700 0.13 -0.17% 1.05% 9.22% 44.34% 2021-06-22
天然气
USD/MMBtu
3.2120 0.02 0.66% -0.86% 11.30% 26.51% 2021-06-22
汽油
USD/Gal
 2.1950 0.00 -0.09% 1.13% 3.65% 55.66% 2021-06-22
取暖油
USD/Gal
 2.1261 0.00 -0.03% 0.65% 4.12% 43.27% 2021-06-22
乙醇
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
石脑油
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
丙烷
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
铀
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,521.00 44.00 1.78% -3.00% -2.25% 4.35% 2021-06-22

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,777.34 5.61 -0.31% -4.38% -5.51% -6.28% 2021-06-22
银
USD/t.oz
 25.827 0.11 -0.43% -6.55% -7.10% -2.02% 2021-06-22
铂
USD/t.oz
 1,051.00 2.21 -0.21% -8.87% -10.49% -1.40% 2021-06-22

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,408.5000 6.50 -0.46% -3.91% -7.50% 7.79% 2021-06-22
小麦
USd/Bu
 668.2500 6.75 1.02% 1.02% 0.91% 4.33% 2021-06-22
木料
USD/1000 board feet
 926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
起司
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
棕榈油
MYR/T
 3,447.00 56.00 1.65% -3.72% -11.39% -4.25% 2021-06-22
牛奶
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
油菜籽
CAD/T
 748.10 15.00 -1.97% -12.37% -14.80% 18.84% 2021-06-21
棉花
USd/Lbs
 84.15 0.06 0.07% -1.33% 1.61% 7.72% 2021-06-22
白糖
USd/Lbs
 16.66 0.12 -0.72% -2.29% -1.01% 7.55% 2021-06-22
大米
USD/cwt
 13.0150 0.31 2.44% 5.73% -1.03% 6.33% 2021-06-22
橡胶
JPY/Kg
 239.10 1.70 -0.71% -3.55% -7.79% -11.05% 2021-06-22
燕麦
USd/Bu
 365.2500 1.75 0.48% -0.07% 2.24% 1.25% 2021-06-22
可可
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
羊毛
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
茶
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
咖啡
USd/Lbs
 152.35 2.45 1.63% -1.14% 2.25% 18.79% 2021-06-21
橙汁
USd/Lbs
 118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
玉米
USd/BU
 658.5000 0.75 -0.11% -1.35% 0.19% 36.05% 2021-06-22

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
家禽
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
活牛
USd/Lbs
 120.8750 0.18 -0.14% 1.26% 3.53% 5.09% 2021-06-21
育肥用牛
USd/Lbs
 155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
瘦肉猪
USd/Lbs
 107.0500 1.63 -1.50% -9.45% -5.56% 52.33% 2021-06-21

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1805 0.01 -0.17% -3.68% -7.95% 18.80% 2021-06-22
燃煤
USD/T
 120.00 1.00 0.84% 1.69% 14.61% 47.75% 2021-06-22
钢
CNY/T
 4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
铁矿
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
沥青
CNY/T
 3,272.00 86.00 2.70% 1.18% 4.60% 37.36% 2021-06-22
钯
USD/t.oz
 2,596.68 11.44 0.44% -6.01% -4.82% 6.09% 2021-06-22
铝
USD/T
 2,408.75 7.75 0.32% -1.91% 0.74% 21.61% 2021-06-22
锡
USD/T
 30,332.50 217.50 0.72% -4.31% 2.87% 49.31% 2021-06-22
锌
USD/T
 2,855.00 15.00 0.53% -6.62% -3.20% 3.78% 2021-06-22
钴
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
铅
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
镍
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
钼
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
锰
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
苏打粉
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-21
钕
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
铁矿石62％铁
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
铑
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
LME指标
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
标准普尔GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
Wind Energy Index
USD
 353.49 2.30 0.65% -1.38% -0.28% -7.01% 2021-06-22
EU Carbon Permits
EUR
 53.04 0.62 1.18% 3.19% 0.51% 62.10% 2021-06-22
Nuclear Energy Index
USD
 1,358.62 2.37 0.17% -3.51% -2.30% 8.13% 2021-06-22
Solar Energy Index
USD
 398.97 0.96 0.24% 3.30% 6.81% -14.52% 2021-06-22