Ok
width
height
 Preview
Soybeans

当前值，历史数据，预测，统计，图表和经济日历 - 大豆 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 62.8900 2.71 4.50% 5.22% -3.82% 29.62% 2021-04-14
黑雁
USD/Bbl
 66.2700 2.60 4.08% 4.92% -3.79% 27.93% 2021-04-14
天然气
USD/MMBtu
2.6320 0.01 0.50% 4.44% 5.96% 3.66% 2021-04-14
汽油
USD/Gal
 2.0382 0.06 3.16% 4.43% -3.16% 44.54% 2021-04-14
取暖油
USD/Gal
 1.8836 0.07 3.81% 4.19% -3.35% 26.93% 2021-04-14
乙醇
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
石脑油
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
丙烷
USD/Gal
 0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
铀
USD/Lbs
 29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,736.71 7.12 -0.41% -0.03% 0.28% -8.42% 2021-04-14
银
USD/t.oz
 25.394 0.06 0.25% 1.09% -3.30% -3.66% 2021-04-14
铂
USD/t.oz
 1,180.96 24.96 2.16% -3.62% -2.61% 10.79% 2021-04-14

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
小麦
USd/Bu
 646.5000 16.75 2.66% 4.91% 0.23% 0.94% 2021-04-14
棕榈油
MYR/T
 3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
起司
USD/Lbs
 1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
牛奶
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
橡胶
JPY/Kg
 225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
橙汁
USd/Lbs
 110.65 0.65 0.59% 1.70% -5.71% -10.22% 2021-04-14
咖啡
USd/Lbs
 130.65 0.60 0.46% 3.08% -0.61% 1.87% 2021-04-14
木料
USD/1000 board feet
 1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
燕麦
USd/Bu
 376.0000 0.50 0.13% 1.21% -0.13% 4.23% 2021-04-14
羊毛
AUD/100Kg
 1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
棉花
USd/Lbs
 82.59 0.77 0.94% 3.89% -4.76% 5.72% 2021-04-14
可可
USD/T
2,415.00 7.00 0.29% 1.09% -7.47% -7.22% 2021-04-14
大米
USD/cwt
 13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
油菜籽
CAD/T
 832.40 15.20 1.86% 4.00% 3.67% 32.23% 2021-04-14
白糖
USd/Lbs
 15.88 0.45 2.92% 4.89% -1.49% 2.52% 2021-04-14
茶
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
玉米
USd/BU
 590.7500 10.75 1.85% 5.40% 7.51% 22.06% 2021-04-14

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
育肥用牛
USd/Lbs
 141.5250 0.93 -0.65% -4.13% 3.28% 1.85% 2021-04-14
活牛
USd/Lbs
 122.0250 0.38 -0.31% -0.91% 2.43% 6.09% 2021-04-14
瘦肉猪
USd/Lbs
 103.5000 0.10 0.10% 0.61% 14.30% 47.28% 2021-04-14
家禽
BRL/Kgs
 6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.1260 0.08 1.91% 1.53% -0.49% 17.25% 2021-04-14
锂
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
沥青
CNY/T
 2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
钢
CNY/T
 5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
燃煤
USD/T
 90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
钯
USD/t.oz
 2,681.70 8.10 -0.30% 2.24% 12.30% 9.56% 2021-04-14
钴
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
铅
USD/T
 1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
铝
USD/T
 2,314.25 36.25 1.59% 3.08% 5.09% 16.84% 2021-04-14
锡
USD/T
 25,962.50 362.50 1.42% 0.73% 2.65% 27.80% 2021-04-14
锌
USD/T
 2,813.75 27.25 0.98% -0.54% -1.56% 2.28% 2021-04-14
镍
USD/T
 16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
钼
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
铁矿
USD/T
 172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
苏打粉
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
钕
CNY/T
 765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
铁矿石62％铁
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
铑
USD/t oz.
 28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
锰
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
LME指标
Index Points
 3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
标准普尔GSCI
Index Points
 2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13