当前值，历史数据，预测，统计，图表和经济日历 - 大豆 - 期货合约 - 价格.

Ok
width
height
 Preview
Soybeans

能源 物价 天 每周 每月一次 每年 日
原油 20.1000 1.71 -7.84% -13.96% -57.02% -67.36% 2020-03-30
黑雁 22.3700 2.57 -10.30% -18.54% -57.02% -67.58% 2020-03-30
天然气 1.8820 0.11 6.45% 5.67% 0.86% -30.50% 2020-03-30
汽油 0.5995 0.07 -11.11% 5.83% -61.06% -68.43% 2020-03-30
取暖油 1.0133 0.07 -6.20% -5.74% -34.91% -49.03% 2020-03-30
乙醇 0.9690 0.04 -3.96% 10.74% -17.29% -27.96% 2020-03-30
石脑油 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
丙烷 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
铀 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

金属 物价 天 每周 每月一次 每年 日
黄金 1,623.15 0.15 -0.01% 4.50% 1.95% 26.08% 2020-03-30
银 14.1515 0.25 -1.74% 3.70% -15.86% -6.31% 2020-03-30
铂 722.41 18.98 -2.56% 12.44% -16.03% -14.76% 2020-03-30

农业的 物价 天 每周 每月一次 每年 日
大豆 886.7500 0.25 -0.03% 0.34% -0.42% -0.98% 2020-03-30
小麦 557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
起司 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
棕榈油 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
牛奶 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
橙汁 118.70 0.50 0.42% 7.66% 12.30% -3.96% 2020-03-30
羊毛 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
茶 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
大米 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
油菜籽 466.40 3.50 0.76% -0.24% 1.55% 2.15% 2020-03-30
橡胶 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
可可 2,294.00 37.00 1.64% 1.64% -16.52% -1.42% 2020-03-30
咖啡 118.45 2.60 2.24% -2.31% 3.31% 28.61% 2020-03-30
白糖 10.88 0.22 -1.98% -1.45% -21.22% -14.13% 2020-03-30
木料 298.70 12.60 -4.05% -6.71% -28.13% -18.32% 2020-03-30
棉花 49.40 1.93 -3.76% -5.27% -22.18% -36.14% 2020-03-30
燕麦 264.0000 2.00 0.76% 0.19% 3.40% -5.21% 2020-03-30
玉米 347.0000 4.50 -1.28% -0.50% -7.64% -4.08% 2020-03-30

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
家禽 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
育肥用牛 120.7000 0.03 -0.02% 0.84% -7.64% -17.02% 2020-03-30
活牛 88.8500 0.98 -1.09% -1.50% -20.98% -29.58% 2020-03-30
瘦肉猪 61.1500 3.18 -4.94% -10.11% -21.06% -20.99% 2020-03-30

产业 物价 天 每周 每月一次 每年 日
铜 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
沥青 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
钢 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
燃煤 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
钯 2,258.54 11.19 -0.49% 31.38% -10.47% 59.05% 2020-03-30
钴 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
铅 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
铝 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
锡 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
锌 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
镍 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
铁矿 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
钕 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
铁矿石62％铁 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
铑 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
锰 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
苏打粉 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB指数 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME指标 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
标准普尔GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27