Ok
width
height
 Preview
Soybeans

当前值，历史数据，预测，统计，图表和经济日历 - 大豆 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 51.7200 1.41 -2.65% -1.22% 7.48% 6.60% 2021-01-22
黑雁
USD/Bbl
 54.7500 1.35 -2.41% -0.64% 6.93% 5.70% 2021-01-22
天然气
USD/MMBtu
2.4470 0.04 -1.77% -10.60% -6.17% -3.62% 2021-01-22
汽油
USD/Gal
 1.5134 0.03 -2.23% -0.98% 9.51% 7.33% 2021-01-22
取暖油
USD/Gal
 1.5624 0.04 -2.39% -1.91% 4.33% 5.28% 2021-01-22
乙醇
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
石脑油
USD/T
 500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
丙烷
USD/Gal
 0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
铀
USD/Lbs
 30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,842.83 27.08 -1.45% 0.89% -1.56% -2.83% 2021-01-22
银
USD/t.oz
 25.230 0.72 -2.76% 2.00% -1.18% -4.28% 2021-01-22
铂
USD/t.oz
 1,098.89 27.69 -2.46% 2.37% 8.31% 3.09% 2021-01-22

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,352.7500 20.50 -1.49% -4.53% 7.32% 2.75% 2021-01-22
小麦
USd/Bu
 647.2500 13.25 -2.01% -4.18% 2.78% 1.05% 2021-01-22
棕榈油
MYR/T
 3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
起司
USD/Lbs
 1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
牛奶
USD/CWT
 16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
橡胶
JPY/Kg
 338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
橙汁
USd/Lbs
 117.50 0.40 -0.34% -3.57% -0.38% -4.67% 2021-01-22
咖啡
USd/Lbs
 125.65 0.80 -0.63% -1.95% 0.88% -2.03% 2021-01-22
木料
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
燕麦
USd/Bu
 356.7500 3.75 -1.04% -2.53% 6.10% -1.11% 2021-01-22
羊毛
AUD/100Kg
 1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
棉花
USd/Lbs
 81.71 0.86 -1.04% 1.25% 7.32% 4.60% 2021-01-22
可可
USD/T
2,492.00 58.00 -2.27% -1.39% -2.54% -4.26% 2021-01-22
大米
USD/cwt
 13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
油菜籽
CAD/T
 655.40 1.60 -0.24% -4.71% 5.05% 4.11% 2021-01-22
白糖
USd/Lbs
 15.96 0.09 -0.56% -2.98% 7.62% 3.03% 2021-01-22
茶
USD/Kgs
 2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
玉米
USd/BU
 519.2500 5.00 -0.95% -2.30% 16.10% 7.28% 2021-01-22

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
育肥用牛
USd/Lbs
 135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
活牛
USd/Lbs
 114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
瘦肉猪
USd/Lbs
 68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
家禽
BRL/Kgs
 6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 3.5895 0.07 -1.78% -0.33% 1.27% 2.03% 2021-01-22
锂
CNY/T
 57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
沥青
CNY/T
 2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
钢
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
燃煤
USD/T
 84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
钯
USD/t.oz
 2,375.45 13.21 0.56% -0.32% 2.23% -2.95% 2021-01-22
钴
USD/T
 38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
铅
USD/T
 2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
铝
USD/T
 1,977.75 21.25 -1.06% -0.28% -1.27% -0.15% 2021-01-22
锡
USD/T
 21,830.00 240.00 -1.09% 3.35% 9.03% 7.46% 2021-01-22
锌
USD/T
 2,675.25 33.25 -1.23% -0.34% -5.28% -2.75% 2021-01-22
镍
USD/T
 18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
钼
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
铁矿
USD/T
 169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
苏打粉
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
钕
CNY/T
 700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
铁矿石62％铁
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
铑
USD/t oz.
 21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
锰
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
LME指标
Index Points
 3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
标准普尔GSCI
Index Points
 2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21