当前值,历史数据,预测,统计,图表和经济日历 - 大豆 - 期货合约 - 价格.

Ok
width
height
Soybeans

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
38.8100 0.76 -1.92% -3.05% -1.22% -36.58% 2020-10-28
黑雁
USD/Bbl
40.5400 0.11 -0.27% -2.85% -1.19% -38.94% 2020-10-28
天然气
USD/MMBtu
3.0140 0.01 -0.17% -0.30% 19.84% 40.30% 2020-10-28
汽油
USD/Gal
1.1205 0.01 0.80% -5.67% -10.43% -34.73% 2020-10-28
取暖油
USD/Gal
1.1412 0.02 1.73% -2.75% 0.04% -43.68% 2020-10-28
乙醇
USD/Gal
1.5500 0.00 0.00% 5.51% 16.54% 10.94% 2020-10-28
石脑油
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
丙烷
USD/Gal
0.52 0.00 0.19% 0.06% 5.64% 17.69% 2020-10-27
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,903.10 1.41 0.07% -0.17% 1.18% 24.53% 2020-10-28
USD/t.oz
24.284 0.03 -0.11% -3.14% 0.45% 34.76% 2020-10-28
USD/t.oz
874.52 1.61 -0.18% -1.32% -1.11% -9.19% 2020-10-28

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,077.0000 5.00 -0.46% 0.49% 8.60% 12.53% 2020-10-28
小麦
USd/Bu
610.7500 5.00 -0.81% -3.02% 11.15% 8.80% 2020-10-28
起司
USD/Lbs
2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-27
棕榈油
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
牛奶
USD/CWT
21.62 0.01 -0.05% 0.75% 32.23% 26.73% 2020-10-27
羊毛
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
大米
USD/cwt
12.4800 0.19 1.55% 1.96% 0.16% -3.52% 2020-10-27
白糖
USd/Lbs
14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
可可
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
咖啡
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
橙汁
USd/Lbs
117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
油菜籽
CAD/T
537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
棉花
USd/Lbs
72.03 0.08 -0.11% 1.42% 11.85% 3.98% 2020-10-27
木料
USD/1000 board feet
505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
燕麦
USd/Bu
309.2500 2.75 0.90% 3.08% 13.69% 3.78% 2020-10-27
橡胶
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
玉米
USd/BU
412.7500 2.75 -0.66% -0.24% 13.16% 6.58% 2020-10-28

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
家禽
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
育肥用牛
USd/Lbs
134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
活牛
USd/Lbs
104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
瘦肉猪
USd/Lbs
67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

产业 物价 每周 每月一次 YTD
USD/Lbs
3.0800 0.01 -0.19% -1.82% 3.34% 9.33% 2020-10-27
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-28
沥青
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
USD/T
1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
USD/T
18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
USD/T
2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
铁矿
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
USD/t.oz
2,329.79 6.39 0.28% -3.12% 0.92% 20.12% 2020-10-28
燃煤
USD/T
58.98 0.23 0.39% 1.25% -2.96% -15.36% 2020-10-27
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
苏打粉
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
铁矿石62%铁
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

指数 物价 每周 每月一次 YTD
波罗的海干散货运价
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
CRB指数
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME指标
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
标准普尔GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26