大豆 - 期货合约 - 价格

能源 物价 天 每周 每月一次 每年 日
原油 68.1498 0.08 0.12% -0.21% 4.44% 39.17% 2018-04-26
Brent 74.6892 0.67 0.91% 1.23% 6.53% 45.20% 2018-04-26
天然气 2.7913 0.01 0.39% 4.94% 3.73% -13.82% 2018-04-26
汽油 2.1096 0.02 1.11% 1.55% 4.77% 36.10% 2018-04-26
取暖油 2.1613 0.02 1.09% 2.46% 6.87% 43.40% 2018-04-26
乙醇 1.4318 0.04 -2.72% -5.05% 0.48% -10.06% 2018-04-26
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.63% 2018-04-26
Uranium 20.7500 0.25 -1.19% 1.22% -2.35% -8.79% 2018-04-26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.41% 2018-04-26

金属 物价 天 每周 每月一次 每年 日
黄金 1,317.62 5.39 -0.41% -2.05% -1.99% 4.27% 2018-04-26
银 16.5390 0.02 0.12% -3.89% 0.32% -3.95% 2018-04-26
铂 906.00 0.50 0.06% -2.84% -3.92% -3.62% 2018-04-26
钯 984.50 7.00 0.72% -4.00% 1.23% 20.80% 2018-04-26
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural 物价 天 每周 每月一次 每年 日
大豆 1,025.9605 0.50 0.05% -1.09% 0.63% 8.48% 2018-04-26
小麦 477.5847 9.25 -1.90% 0.18% 6.37% 15.50% 2018-04-26
棉花 84.99 0.23 0.27% 2.43% 3.62% 7.15% 2018-04-26
大米 12.4607 0.65 -4.99% -4.66% 0.20% 32.14% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% 2018-04-26
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
羊毛 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
油菜籽 531.70 7.30 -1.35% -0.51% 1.68% 0.45% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
咖啡 117.60 0.75 0.64% 2.93% -1.13% -9.19% 2018-04-26
燕麦 215.3879 7.75 -3.48% -8.15% -4.70% -2.54% 2018-04-26
橡胶 180.00 0.80 -0.44% 0.28% 6.26% -30.77% 2018-04-26
橙汁 152.15 4.65 3.15% 6.29% 10.49% -2.59% 2018-04-26
木料 563.90 7.70 1.38% 2.12% 11.22% 49.30% 2018-04-26
可可 2,822.00 34.00 -1.19% -0.32% 10.49% 50.43% 2018-04-26
白糖 10.97 0.11 1.01% -6.64% -12.52% -27.73% 2018-04-26
玉米 384.9003 1.25 -0.32% 0.76% 2.91% 6.33% 2018-04-26

Livestock 物价 天 每周 每月一次 每年 日
活牛 122.7460 0.82 0.67% 4.20% 6.34% -9.48% 2018-04-26
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
瘦肉猪 67.3336 1.22 -1.77% -4.01% 16.60% 0.65% 2018-04-26
育肥用牛 140.1997 0.30 0.21% 2.17% 3.53% -0.46% 2018-04-26
牛肉 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25

产业 物价 天 每周 每月一次 每年 日
铜 3.1076 0.02 -0.64% -0.65% 3.88% 20.45% 2018-04-26
钢 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
燃煤 94.57 0.74 0.79% 1.20% 5.11% 11.52% 2018-04-26
钴 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
钼 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
铁矿 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
铅 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
铝 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
锡 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
锌 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
镍 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.86% 2018-04-26
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

指数 物价 天 每周 每月一次 每年 日
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
波罗的海干散货运价 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
CRB指数 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
LME指标 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25


当前值，历史数据，预测，统计，图表和经济日历 - 大豆 - 期货合约 - 价格.